American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

iShares J.P. Morgan EM High Yield Bond ETF

EMHY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EMHY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EMHY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EMHY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EMHY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EMHY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EMHY holdings by institutional investors

Insider Trading

Quarterly net insider trading by EMHY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EMHY

Quiver Logo

No former government officials on record as having lobbied for EMHY

Revolving Door Dashboard
Corporate Lobbying

EMHY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EMHY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EMHY Income Statement
EMHY Balance Sheet
EMHY Cash Flow
U.S. Patents

New EMHY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EMHY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EMHY News

Recent insights relating to EMHY

CNBC Recommendations

Recent picks made for EMHY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EMHY

EMHY Analyst Ratings

EMHY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EMHY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EMHY stock a Buy, Sell, or Hold?

  • What is the price target for $EMHY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EMHY Top Shareholders
Shareholder
Shares Held
EMHY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EMHY stock?

  • Who owns the most shares of $EMHY stock?

  • What funds own $EMHY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EMHY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EMHY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EMHY

No description available

iShares J.P. Morgan EM High Yield Bond ETF (EMHY) Historical Stock Prices

iShares J.P. Morgan EM High Yield Bond ETF (EMHY) closed at $39.42 on September 23, 2026. Over the past year its adjusted close ranged from $36.93 to $40.20. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-1.62%
  • 3 months-1.36%
  • Year to date+2.03%
  • 1 year+5.25%
  • 3 years+40.27%
  • 5 years+23.79%
  • Max+78.15%
See every congressional and insider trade on the EMHY price chart

Quiver Premium charts EMHY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 39.71 39.71 39.40 39.42 39.42 71,807
Sep 22, 2026 39.81 39.83 39.74 39.77 39.77 57,814
Sep 21, 2026 39.75 39.78 39.72 39.78 39.78 92,568
Sep 18, 2026 39.71 39.71 39.65 39.65 39.65 48,799
Sep 17, 2026 39.71 39.73 39.67 39.71 39.71 60,685
Sep 16, 2026 39.60 39.65 39.49 39.51 39.51 373,429
Sep 15, 2026 39.60 39.61 39.51 39.54 39.54 86,555
Sep 14, 2026 39.62 39.69 39.58 39.62 39.62 98,077
Sep 11, 2026 39.83 39.85 39.73 39.74 39.74 63,279
Sep 10, 2026 39.81 39.83 39.74 39.76 39.76 166,567
Sep 9, 2026 40.00 40.00 39.92 39.94 39.94 70,969
Sep 8, 2026 40.03 40.07 40.02 40.03 40.03 78,566
Sep 4, 2026 40.09 40.10 40.03 40.08 40.08 84,296
Sep 3, 2026 40.06 40.21 40.00 40.03 40.03 104,228
Sep 2, 2026 39.98 39.98 39.94 39.95 39.95 121,486
Sep 1, 2026$0.2286 dividend 40.00 40.02 39.91 39.94 39.94 65,522
Aug 31, 2026 40.29 40.29 40.19 40.22 39.99 1,697,215
Aug 28, 2026 40.41 40.43 40.30 40.30 40.07 85,958
Aug 27, 2026 40.40 40.44 40.37 40.41 40.18 68,865
Aug 26, 2026 40.43 40.44 40.38 40.43 40.20 44,644
Aug 25, 2026 40.39 40.43 40.34 40.43 40.20 54,962
Aug 24, 2026 40.29 40.32 40.28 40.30 40.07 36,395
Aug 21, 2026 40.26 40.28 40.23 40.26 40.03 60,513
Aug 20, 2026 40.25 40.31 40.22 40.22 39.99 78,474
Aug 19, 2026 40.35 40.38 40.30 40.34 40.11 59,449
Aug 18, 2026 40.21 40.26 40.19 40.24 40.01 92,725
Aug 17, 2026 40.32 40.33 40.27 40.29 40.06 77,155
Aug 14, 2026 40.43 40.45 40.35 40.38 40.15 47,684
Aug 13, 2026 40.38 40.45 40.38 40.43 40.20 50,185
Aug 12, 2026 40.33 40.34 40.28 40.29 40.06 42,398
Aug 11, 2026 40.29 40.31 40.24 40.24 40.01 65,498
Aug 10, 2026 40.34 40.34 40.23 40.28 40.05 101,731
Aug 7, 2026 40.35 40.38 40.30 40.34 40.11 86,321
Aug 6, 2026 40.31 40.31 40.26 40.27 40.04 59,982
Aug 5, 2026 40.32 40.32 40.28 40.31 40.08 341,350
Aug 4, 2026 40.25 40.34 40.25 40.30 40.07 70,084
Aug 3, 2026$0.2232 dividend 40.10 40.21 40.10 40.18 39.95 65,466
Jul 31, 2026 40.21 40.25 40.10 40.23 39.78 127,255
Jul 30, 2026 40.14 40.20 40.12 40.19 39.74 60,412
Jul 29, 2026 40.22 40.26 40.04 40.04 39.59 38,955
Jul 28, 2026 40.22 40.33 40.19 40.27 39.82 43,020
Jul 27, 2026 40.28 40.29 40.19 40.23 39.78 58,087
Jul 24, 2026 40.13 40.17 40.07 40.14 39.69 47,720
Jul 23, 2026 40.14 40.16 40.09 40.14 39.69 100,692
Jul 22, 2026 40.31 40.34 40.27 40.29 39.84 114,849
Jul 21, 2026 40.40 40.40 40.30 40.34 39.89 108,766
Jul 20, 2026 40.41 40.42 40.31 40.34 39.89 60,389
Jul 17, 2026 40.36 40.41 40.32 40.35 39.90 55,573
Jul 16, 2026 40.36 40.41 40.33 40.37 39.91 54,582
Jul 15, 2026 40.44 40.49 40.37 40.42 39.97 64,281
Jul 14, 2026 40.45 40.46 40.35 40.38 39.93 85,528
Jul 13, 2026 40.42 40.47 40.27 40.30 39.85 148,241
Jul 10, 2026 40.48 40.51 40.45 40.51 40.06 43,554
Jul 9, 2026 40.42 40.51 40.40 40.51 40.05 161,821
Jul 8, 2026 40.42 40.44 40.33 40.41 39.96 147,659
Jul 7, 2026 40.53 40.53 40.46 40.49 40.04 68,324
Jul 6, 2026 40.56 40.60 40.54 40.58 40.13 65,765
Jul 2, 2026 40.48 40.55 40.48 40.55 40.10 207,724
Jul 1, 2026$0.2253 dividend 40.41 40.48 40.38 40.45 40.00 92,112
Jun 30, 2026 40.73 40.74 40.66 40.66 39.99 58,789
Jun 29, 2026 40.65 40.73 40.64 40.70 40.02 64,170
Jun 26, 2026 40.61 40.66 40.59 40.59 39.91 80,631
Jun 25, 2026 40.67 40.69 40.62 40.64 39.96 88,880
Jun 24, 2026 40.61 40.66 40.59 40.64 39.96 128,316
Jun 23, 2026 40.55 40.67 40.54 40.57 39.89 184,064
Jun 22, 2026 40.66 40.69 40.61 40.63 39.95 76,198
Jun 18, 2026 40.77 40.78 40.71 40.75 40.07 59,254
Jun 17, 2026 40.74 40.77 40.59 40.60 39.92 117,934
Jun 16, 2026 40.79 40.83 40.74 40.74 40.07 101,918
Jun 15, 2026 40.74 40.78 40.73 40.76 40.08 54,011
Jun 12, 2026 40.56 40.61 40.52 40.60 39.92 71,919
Jun 11, 2026 40.34 40.58 40.33 40.56 39.88 91,235
Jun 10, 2026 40.27 40.37 40.20 40.22 39.55 63,731
Jun 9, 2026 40.38 40.41 40.19 40.36 39.69 61,236
Jun 8, 2026 40.31 40.35 40.25 40.26 39.59 62,940
Jun 5, 2026 40.37 40.39 40.23 40.26 39.59 112,475
Jun 4, 2026 40.44 40.51 40.44 40.50 39.83 66,403
Jun 3, 2026 40.42 40.43 40.37 40.39 39.72 65,372
Jun 2, 2026 40.49 40.54 40.48 40.54 39.87 83,430
Jun 1, 2026$0.2218 dividend 40.42 40.45 40.34 40.45 39.78 63,629
May 29, 2026 40.63 40.70 40.62 40.64 39.74 55,087
May 28, 2026 40.46 40.61 40.46 40.60 39.71 97,486
May 27, 2026 40.43 40.51 40.42 40.48 39.59 143,501
May 26, 2026 40.33 40.35 40.26 40.32 39.43 86,597
May 22, 2026 40.17 40.19 40.10 40.13 39.25 39,634
May 21, 2026 40.01 40.12 39.98 40.07 39.19 154,730
May 20, 2026 39.90 40.13 39.88 40.12 39.24 83,119
May 19, 2026 39.92 39.92 39.80 39.87 38.99 63,003
May 18, 2026 40.10 40.13 39.98 40.05 39.17 100,304
May 15, 2026 40.14 40.14 40.01 40.03 39.15 112,975
May 14, 2026 40.35 40.40 40.30 40.31 39.42 62,488
May 13, 2026 40.32 40.38 40.29 40.29 39.40 39,496
May 12, 2026 40.42 40.42 40.34 40.40 39.51 50,391
May 11, 2026 40.52 40.54 40.45 40.47 39.58 74,341
May 8, 2026 40.53 40.56 40.52 40.54 39.65 61,417
May 7, 2026 40.57 40.59 40.38 40.42 39.53 131,428
May 6, 2026 40.46 40.55 40.46 40.52 39.63 104,633
May 5, 2026 40.19 40.28 40.19 40.28 39.39 108,084
May 4, 2026 40.23 40.25 39.96 40.06 39.18 143,491
May 1, 2026$0.2236 dividend 40.27 40.35 40.23 40.28 39.39 77,208
Apr 30, 2026 40.36 40.41 40.28 40.39 39.28 86,903
Apr 29, 2026 40.31 40.31 40.20 40.24 39.14 44,275
Apr 28, 2026 40.31 40.37 40.29 40.35 39.24 73,897
Apr 27, 2026 40.46 40.49 40.32 40.39 39.28 138,862
Apr 24, 2026 40.45 40.49 40.38 40.48 39.37 79,716
Apr 23, 2026 40.53 40.58 40.30 40.42 39.31 47,976
Apr 22, 2026 40.58 40.62 40.51 40.56 39.45 63,495
Apr 21, 2026 40.61 40.62 40.45 40.48 39.37 67,066
Apr 20, 2026 40.66 40.66 40.58 40.62 39.51 77,100
Apr 17, 2026 40.68 40.77 40.61 40.65 39.53 97,177
Apr 16, 2026 40.44 40.44 40.33 40.35 39.25 77,924
Apr 15, 2026 40.41 40.46 40.35 40.45 39.34 56,406
Apr 14, 2026 40.41 40.55 40.41 40.49 39.38 178,790
Apr 13, 2026 40.06 40.31 40.04 40.27 39.17 75,425
Apr 10, 2026 40.15 40.16 40.03 40.08 38.98 71,186
Apr 9, 2026 39.90 40.16 39.88 40.06 38.97 183,677
Apr 8, 2026 40.05 40.08 39.87 39.94 38.84 107,039
Apr 7, 2026 39.33 39.40 39.18 39.40 38.32 102,315
Apr 6, 2026 39.31 39.42 39.31 39.40 38.31 61,066
Apr 2, 2026 39.13 39.38 39.00 39.37 38.29 100,930
Apr 1, 2026$0.218 dividend 39.30 39.41 39.27 39.30 38.22 125,515
Mar 31, 2026 39.27 39.45 39.17 39.38 38.09 91,430
Mar 30, 2026 39.14 39.14 38.90 38.98 37.70 111,308
Mar 27, 2026 39.16 39.20 38.96 38.98 37.70 629,855
Mar 26, 2026 39.50 39.62 39.29 39.35 38.06 330,484
Mar 25, 2026 39.59 39.67 39.52 39.67 38.37 342,086
Mar 24, 2026 39.36 39.44 39.26 39.33 38.04 61,590
Mar 23, 2026 39.33 39.63 39.31 39.52 38.22 181,249
Mar 20, 2026 39.46 39.49 39.08 39.12 37.84 241,220
Mar 19, 2026 39.48 39.66 39.42 39.66 38.36 346,151
Mar 18, 2026 39.81 39.81 39.60 39.60 38.30 41,196
Mar 17, 2026 39.83 39.91 39.83 39.90 38.59 79,989
Mar 16, 2026 39.75 39.81 39.70 39.72 38.42 69,755
Mar 13, 2026 39.91 39.95 39.56 39.57 38.27 276,249
Mar 12, 2026 40.00 40.00 39.77 39.79 38.48 84,952
Mar 11, 2026 40.18 40.19 40.08 40.08 38.77 108,962
Mar 10, 2026 40.24 40.36 40.16 40.18 38.86 84,617
Mar 9, 2026 39.80 40.16 39.76 40.14 38.82 220,482
Mar 6, 2026 40.11 40.16 39.96 40.08 38.77 348,117
Mar 5, 2026 40.40 40.45 40.28 40.39 39.07 115,320
Mar 4, 2026 40.42 40.59 40.42 40.55 39.22 70,249
Mar 3, 2026 40.20 40.41 40.13 40.38 39.06 225,678
Mar 2, 2026$0.2165 dividend 40.45 40.57 40.43 40.57 39.24 132,597
Feb 27, 2026 40.84 40.89 40.82 40.85 39.30 230,066
Feb 26, 2026 40.96 40.96 40.85 40.91 39.36 56,529
Feb 25, 2026 40.93 40.98 40.90 40.95 39.40 106,853
Feb 24, 2026 40.92 40.95 40.90 40.93 39.38 49,751
Feb 23, 2026 40.96 40.99 40.90 40.94 39.39 126,635
Feb 20, 2026 40.90 40.97 40.88 40.93 39.38 199,252
Feb 19, 2026 40.83 40.90 40.83 40.89 39.34 93,353
Feb 18, 2026 40.92 40.98 40.91 40.96 39.41 174,538
Feb 17, 2026 40.93 40.95 40.87 40.93 39.38 184,813
Feb 13, 2026 40.85 40.91 40.82 40.83 39.28 62,133
Feb 12, 2026 40.81 40.87 40.73 40.80 39.25 133,424
Feb 11, 2026 40.75 40.77 40.67 40.75 39.20 84,382
Feb 10, 2026 40.73 40.77 40.70 40.70 39.16 96,896
Feb 9, 2026 40.62 40.74 40.62 40.65 39.11 226,756
Feb 6, 2026 40.62 40.67 40.58 40.66 39.12 135,665
Feb 5, 2026 40.52 40.62 40.52 40.58 39.04 134,709
Feb 4, 2026 40.63 40.63 40.51 40.57 39.03 107,047
Feb 3, 2026 40.62 40.63 40.47 40.55 39.01 113,604
Feb 2, 2026$0.213 dividend 40.61 40.63 40.56 40.60 39.06 265,428
Jan 30, 2026 40.79 40.79 40.72 40.77 39.02 67,923
Jan 29, 2026 40.73 40.76 40.65 40.76 39.01 87,689
Jan 28, 2026 40.77 40.78 40.69 40.73 38.98 71,095
Jan 27, 2026 40.75 40.77 40.70 40.76 39.01 68,913
Jan 26, 2026 40.69 40.75 40.69 40.74 38.99 131,117
Jan 23, 2026 40.61 40.71 40.58 40.71 38.96 96,756
Jan 22, 2026 40.56 40.64 40.50 40.60 38.86 117,300
Jan 21, 2026 40.44 40.63 40.42 40.59 38.85 114,077
Jan 20, 2026 40.31 40.36 40.29 40.32 38.59 133,755
Jan 16, 2026 40.52 40.55 40.44 40.48 38.74 286,106
Jan 15, 2026 40.48 40.51 40.45 40.47 38.73 85,701
Jan 14, 2026 40.34 40.42 40.33 40.40 38.66 61,881
Jan 13, 2026 40.38 40.40 40.34 40.38 38.65 110,839
Jan 12, 2026 40.35 40.45 40.35 40.40 38.66 78,205
Jan 9, 2026 40.37 40.43 40.37 40.43 38.69 160,153
Jan 8, 2026 40.29 40.34 40.25 40.32 38.59 180,529
Jan 7, 2026 40.40 40.43 40.35 40.37 38.64 66,146
Jan 6, 2026 40.38 40.43 40.37 40.42 38.69 88,538
Jan 5, 2026 40.36 40.43 40.36 40.40 38.66 79,263
Jan 2, 2026 40.38 40.38 40.27 40.35 38.62 99,107
Dec 31, 2025 40.47 40.47 40.37 40.37 38.64 78,162
Dec 30, 2025 40.43 40.45 40.40 40.42 38.68 76,332
Dec 29, 2025 40.44 40.48 40.40 40.48 38.74 75,807
Dec 26, 2025 40.44 40.47 40.38 40.40 38.66 95,226
Dec 24, 2025 40.39 40.46 40.37 40.45 38.71 40,554
Dec 23, 2025 40.31 40.37 40.31 40.33 38.60 64,300
Dec 22, 2025 40.32 40.35 40.30 40.32 38.59 86,133
Dec 19, 2025$0.209 dividend 40.30 40.31 40.27 40.29 38.56 73,198
Dec 18, 2025 40.45 40.49 40.39 40.47 38.53 131,397
Dec 17, 2025 40.37 40.38 40.31 40.32 38.39 200,343
Dec 16, 2025 40.39 40.44 40.35 40.43 38.49 159,002
Dec 15, 2025 40.34 40.37 40.29 40.34 38.41 61,048
Dec 12, 2025 40.24 40.32 40.23 40.26 38.33 60,280
Dec 11, 2025 40.23 40.26 40.20 40.24 38.31 86,927
Dec 10, 2025 40.05 40.23 40.05 40.23 38.30 107,210
Dec 9, 2025 40.08 40.11 40.02 40.07 38.15 135,016
Dec 8, 2025 40.22 40.22 40.07 40.09 38.17 58,955
Dec 5, 2025 40.29 40.34 40.22 40.24 38.31 65,463
Dec 4, 2025 40.24 40.28 40.19 40.27 38.34 88,914
Dec 3, 2025 40.24 40.33 40.24 40.31 38.38 76,514
Dec 2, 2025 40.11 40.24 40.10 40.23 38.30 69,260
Dec 1, 2025$0.208 dividend 40.05 40.13 40.05 40.07 38.15 70,063
Nov 28, 2025 40.35 40.36 40.33 40.36 38.23 56,692
Nov 26, 2025 40.30 40.40 40.29 40.37 38.24 93,071
Nov 25, 2025 40.23 40.32 40.21 40.29 38.17 123,436
Nov 24, 2025 40.21 40.28 40.17 40.27 38.14 76,896
Nov 21, 2025 40.15 40.21 40.08 40.16 38.04 94,603
Nov 20, 2025 40.23 40.28 40.03 40.07 37.95 291,131
Nov 19, 2025 40.16 40.22 40.14 40.19 38.07 93,562
Nov 18, 2025 40.16 40.20 40.09 40.14 38.02 110,818
Nov 17, 2025 40.20 40.27 40.12 40.19 38.07 140,491
Nov 14, 2025 40.15 40.24 40.13 40.24 38.12 98,412
Nov 13, 2025 40.28 40.29 40.15 40.17 38.05 77,205
Nov 12, 2025 40.30 40.33 40.28 40.33 38.20 58,983
Nov 11, 2025 40.20 40.35 40.20 40.35 38.22 71,201
Nov 10, 2025 40.18 40.23 40.14 40.22 38.10 63,407
Nov 7, 2025 39.99 40.14 39.95 40.14 38.02 111,842
Nov 6, 2025 40.07 40.10 39.98 40.05 37.94 93,605
Nov 5, 2025 40.00 40.01 39.95 39.96 37.85 88,004
Nov 4, 2025 39.95 40.00 39.92 39.95 37.85 153,392
Nov 3, 2025$0.217 dividend 40.10 40.10 39.97 39.99 37.88 122,995
Oct 31, 2025 40.36 40.36 40.26 40.31 37.98 130,410
Oct 30, 2025 40.25 40.34 40.15 40.20 37.87 93,761
Oct 29, 2025 40.41 40.43 40.26 40.27 37.94 111,146
Oct 28, 2025 40.40 40.42 40.34 40.39 38.05 54,042
Oct 27, 2025 40.27 40.40 40.27 40.39 38.05 69,227
Oct 24, 2025 39.91 39.93 39.87 39.93 37.62 60,888
Oct 23, 2025 39.73 39.80 39.72 39.72 37.42 121,126
Oct 22, 2025 39.80 39.80 39.69 39.74 37.44 62,439
Oct 21, 2025 39.94 39.94 39.85 39.85 37.54 56,552
Oct 20, 2025 39.76 39.84 39.73 39.83 37.52 49,648
Oct 17, 2025 39.67 39.68 39.58 39.64 37.34 69,750
Oct 16, 2025 39.73 39.78 39.60 39.66 37.36 367,468
Oct 15, 2025 39.67 39.75 39.60 39.71 37.41 93,874
Oct 14, 2025 39.48 39.62 39.40 39.50 37.21 194,626
Oct 13, 2025 39.44 39.60 39.44 39.59 37.30 93,063
Oct 10, 2025 39.59 39.60 39.19 39.20 36.93 294,967
Oct 9, 2025 39.64 39.65 39.55 39.65 37.35 71,419
Oct 8, 2025 39.60 39.65 39.58 39.62 37.33 158,293
Oct 7, 2025 39.63 39.67 39.53 39.53 37.24 88,939
Oct 6, 2025 39.66 39.68 39.62 39.66 37.36 88,386
Oct 3, 2025 39.60 39.68 39.58 39.67 37.37 123,108
Oct 2, 2025 39.49 39.57 39.44 39.56 37.27 121,962
Oct 1, 2025$0.224 dividend 39.42 39.55 39.42 39.52 37.23 80,749
Sep 30, 2025 39.75 39.81 39.66 39.69 37.18 38,407
Sep 29, 2025 39.79 39.83 39.76 39.78 37.27 42,478
Sep 26, 2025 39.85 39.87 39.77 39.79 37.27 52,413
Sep 25, 2025 39.96 39.96 39.80 39.90 37.38 178,445
Sep 24, 2025 40.06 40.08 39.98 40.06 37.53 51,147
Sep 23, 2025 39.95 40.08 39.93 39.98 37.45 70,423

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
iShares J.P. Morgan EM High Yield Bond ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EMHY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation