American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

EMFM

EMFM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EMFM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EMFM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EMFM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EMFM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EMFM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EMFM holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by EMFM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EMFM

Quiver Logo

No former government officials on record as having lobbied for EMFM

Revolving Door Dashboard
Corporate Lobbying

EMFM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EMFM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EMFM Income Statement
EMFM Balance Sheet
EMFM Cash Flow
U.S. Patents

New EMFM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EMFM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EMFM News

Recent insights relating to EMFM

CNBC Recommendations

Recent picks made for EMFM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EMFM

EMFM Analyst Ratings

EMFM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EMFM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EMFM stock a Buy, Sell, or Hold?

  • What is the price target for $EMFM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EMFM Top Shareholders
Shareholder
Shares Held
EMFM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EMFM stock?

  • Who owns the most shares of $EMFM stock?

  • What funds own $EMFM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EMFM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EMFM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EMFM

No description available

EMFM (EMFM) Historical Stock Prices

EMFM (EMFM) closed at $18.64 on May 17, 2024. Over the past year its adjusted close ranged from $16.71 to $19.13. Daily prices go back to January 2, 2014, 2,580 trading days in all.

  • 1 month+0.76%
  • 3 months+1.28%
  • Year to date-1.40%
  • 1 year+3.85%
  • 3 years-0.14%
  • 5 years+6.99%
  • Max-0.38%
See every congressional and insider trade on the EMFM price chart

Quiver Premium charts EMFM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 17, 2024 18.64 18.64 18.64 18.64 18.64 3
May 16, 2024 18.66 18.66 18.66 18.66 18.66 45
May 15, 2024 18.59 18.59 18.52 18.59 18.59 932
May 14, 2024 18.57 18.59 18.52 18.59 18.59 1,465
May 13, 2024 18.52 18.56 18.52 18.56 18.56 114
May 10, 2024 18.50 18.50 18.49 18.50 18.50 1,116
May 9, 2024 18.46 18.50 18.46 18.50 18.50 1,766
May 8, 2024 18.50 18.50 18.49 18.50 18.50 369
May 7, 2024 18.49 18.50 18.49 18.50 18.50 1,770
May 6, 2024 18.49 18.50 18.49 18.50 18.50 1,050
May 3, 2024 18.50 18.54 18.50 18.50 18.50 545
May 2, 2024 18.50 18.56 18.40 18.56 18.56 7,593
May 1, 2024 18.57 18.57 18.50 18.50 18.50 6,244
Apr 30, 2024 18.57 18.57 18.57 18.57 18.57 25
Apr 29, 2024 18.57 18.57 18.57 18.57 18.57 106
Apr 26, 2024 18.50 18.54 18.50 18.53 18.53 638
Apr 25, 2024 18.54 18.54 18.53 18.53 18.53 217
Apr 24, 2024 18.54 18.54 18.54 18.54 18.54 154
Apr 23, 2024 18.51 18.57 18.51 18.57 18.57 761
Apr 22, 2024 18.51 18.57 18.51 18.57 18.57 767
Apr 19, 2024 18.50 18.56 18.49 18.56 18.56 385
Apr 18, 2024 18.41 18.50 18.41 18.49 18.49 1,967
Apr 17, 2024 18.50 18.50 18.50 18.50 18.50 836
Apr 16, 2024 18.50 18.50 18.50 18.50 18.50 298
Apr 15, 2024 18.49 18.50 18.49 18.50 18.50 942
Apr 12, 2024 18.49 18.50 18.49 18.50 18.50 169
Apr 11, 2024 18.50 18.50 18.50 18.50 18.50 320
Apr 10, 2024 18.40 18.48 18.40 18.48 18.48 883
Apr 9, 2024 18.47 18.48 18.46 18.48 18.48 1,114
Apr 8, 2024 18.46 18.48 18.46 18.48 18.48 828
Apr 5, 2024 18.48 18.48 18.48 18.48 18.48 53
Apr 4, 2024 18.46 18.48 18.46 18.48 18.48 1,026
Apr 3, 2024 18.46 18.46 18.46 18.46 18.46 83
Apr 2, 2024 18.42 18.45 18.42 18.45 18.45 292
Apr 1, 2024 18.42 18.45 18.42 18.45 18.45 1,052
Mar 28, 2024 18.43 18.46 18.42 18.46 18.46 1,633
Mar 27, 2024 18.42 18.46 18.42 18.46 18.46 324
Mar 26, 2024 18.42 18.42 18.42 18.42 18.42 301
Mar 25, 2024 18.43 18.46 18.43 18.46 18.46 1,106
Mar 22, 2024 18.49 18.49 18.48 18.49 18.49 682
Mar 21, 2024 18.42 18.46 18.42 18.46 18.46 849
Mar 20, 2024 18.42 18.45 18.36 18.45 18.45 7,560
Mar 19, 2024 18.36 18.43 18.36 18.43 18.43 760
Mar 18, 2024 18.42 18.46 18.42 18.43 18.43 1,341
Mar 15, 2024 18.43 18.43 18.42 18.43 18.43 603
Mar 14, 2024 18.46 18.46 18.46 18.46 18.46 247
Mar 13, 2024 18.42 18.46 18.42 18.46 18.46 232
Mar 12, 2024 18.43 18.43 18.39 18.39 18.39 4,428
Mar 11, 2024 18.43 18.43 18.42 18.42 18.42 776
Mar 8, 2024 18.42 18.46 18.28 18.45 18.45 2,392
Mar 7, 2024 18.41 18.45 18.41 18.45 18.45 284
Mar 6, 2024 18.41 18.47 18.41 18.45 18.45 2,442
Mar 5, 2024 18.43 18.43 18.31 18.38 18.38 2,541
Mar 4, 2024 18.38 18.39 18.31 18.39 18.39 4,856
Mar 1, 2024 18.44 18.44 18.37 18.37 18.37 2,216
Feb 29, 2024 18.38 18.44 18.38 18.44 18.44 498
Feb 28, 2024 18.40 18.40 18.40 18.40 18.40 208
Feb 27, 2024 18.37 18.40 18.33 18.39 18.39 1,102
Feb 26, 2024 18.37 18.37 18.35 18.35 18.35 436
Feb 23, 2024 18.36 18.36 18.23 18.27 18.27 5,407
Feb 22, 2024 18.34 18.38 18.32 18.38 18.38 4,503
Feb 21, 2024 18.35 18.36 18.34 18.36 18.36 447
Feb 20, 2024 18.27 18.41 18.27 18.41 18.41 457
Feb 16, 2024 18.35 18.40 18.33 18.40 18.40 2,038
Feb 15, 2024 18.41 18.46 18.35 18.41 18.41 1,156
Feb 14, 2024 18.35 18.41 18.35 18.41 18.41 267
Feb 13, 2024 18.35 18.41 18.25 18.41 18.41 2,177
Feb 12, 2024 18.35 18.41 18.35 18.41 18.41 997
Feb 9, 2024 18.35 18.38 18.35 18.35 18.35 1,340
Feb 8, 2024 18.38 18.38 18.34 18.34 18.34 1,150
Feb 7, 2024 18.36 18.41 18.35 18.41 18.41 1,729
Feb 6, 2024 18.39 18.41 18.37 18.41 18.41 869
Feb 5, 2024 18.42 18.42 18.42 18.42 18.42 138
Feb 2, 2024 18.42 18.42 18.42 18.42 18.42 353
Feb 1, 2024 18.41 18.48 18.35 18.41 18.41 6,876
Jan 31, 2024 18.45 18.45 18.45 18.45 18.45 244
Jan 30, 2024 18.45 18.45 18.45 18.45 18.45 69
Jan 29, 2024 18.40 18.45 18.40 18.45 18.45 1,012
Jan 26, 2024 18.41 18.46 18.41 18.44 18.44 6,654
Jan 25, 2024 18.50 18.50 18.43 18.45 18.45 1,265
Jan 24, 2024 18.42 18.52 18.38 18.41 18.41 56,540
Jan 23, 2024 18.45 18.48 18.18 18.27 18.27 25,198
Jan 22, 2024 18.36 18.55 18.20 18.29 18.29 16,181
Jan 19, 2024 18.48 18.48 18.35 18.35 18.35 8,656
Jan 18, 2024 18.35 18.45 18.33 18.41 18.41 2,383
Jan 17, 2024 18.41 18.45 18.41 18.44 18.44 10,830
Jan 16, 2024 18.57 18.63 18.50 18.55 18.55 2,504
Jan 12, 2024 18.53 18.95 18.53 18.70 18.70 16,113
Jan 11, 2024 18.77 18.80 18.77 18.80 18.80 1,247
Jan 10, 2024 18.73 18.78 18.73 18.77 18.77 755
Jan 9, 2024 18.70 18.85 18.70 18.76 18.76 2,675
Jan 8, 2024 18.90 18.90 18.90 18.90 18.90 331
Jan 5, 2024 18.78 18.81 18.78 18.81 18.81 1,720
Jan 4, 2024 18.78 18.82 18.75 18.75 18.75 445
Jan 3, 2024 18.63 18.63 18.63 18.63 18.63 272
Jan 2, 2024 18.92 18.92 18.76 18.87 18.87 1,574
Dec 29, 2023 18.86 18.90 18.86 18.90 18.90 563
Dec 28, 2023$0.2675 dividend 19.00 19.01 18.84 18.84 18.84 1,436
Dec 27, 2023 19.11 19.11 19.10 19.10 18.83 336
Dec 26, 2023 19.00 19.05 19.00 19.05 18.78 452
Dec 22, 2023 18.90 18.99 18.88 18.93 18.67 812
Dec 21, 2023 18.90 18.90 18.90 18.90 18.64 39
Dec 20, 2023 18.79 18.79 18.70 18.70 18.44 757
Dec 19, 2023 18.77 18.86 18.77 18.84 18.58 1,716
Dec 18, 2023 18.71 18.71 18.62 18.64 18.38 2,709
Dec 15, 2023 18.74 18.77 18.70 18.75 18.49 1,288
Dec 14, 2023 18.49 18.77 18.49 18.77 18.51 3,076
Dec 13, 2023 18.15 18.36 18.15 18.34 18.08 6,488
Dec 12, 2023 18.15 18.20 18.15 18.19 17.93 2,100
Dec 11, 2023 18.17 18.26 18.16 18.26 18.00 4,961
Dec 8, 2023 18.24 18.30 18.24 18.29 18.03 1,102
Dec 7, 2023 18.28 18.36 18.28 18.36 18.10 1,761
Dec 6, 2023 18.38 18.38 18.18 18.33 18.07 5,405
Dec 5, 2023 18.30 18.40 18.30 18.39 18.14 5,593
Dec 4, 2023 18.38 18.38 18.27 18.31 18.05 2,928
Dec 1, 2023 18.30 18.41 18.30 18.38 18.12 2,267
Nov 30, 2023 18.23 18.35 18.23 18.35 18.09 3,665
Nov 29, 2023 18.36 18.36 18.25 18.29 18.03 4,618
Nov 28, 2023 18.34 18.45 18.31 18.41 18.15 5,871
Nov 27, 2023 18.34 18.35 18.29 18.35 18.10 1,992
Nov 24, 2023 18.26 18.33 18.26 18.33 18.08 3,179
Nov 22, 2023 18.32 18.32 18.22 18.22 17.96 13,360
Nov 21, 2023 18.44 18.44 18.33 18.36 18.11 2,136
Nov 20, 2023 18.35 18.51 18.33 18.41 18.15 44,774
Nov 17, 2023 18.24 18.44 18.24 18.36 18.10 62,582
Nov 16, 2023 18.18 18.30 18.18 18.26 18.00 1,087
Nov 15, 2023 18.29 18.29 18.29 18.29 18.03 79
Nov 14, 2023 18.14 18.24 18.14 18.24 17.98 1,304
Nov 13, 2023 17.82 17.85 17.73 17.85 17.60 917
Nov 10, 2023 17.91 17.91 17.87 17.87 17.61 405
Nov 9, 2023 17.84 17.86 17.78 17.82 17.57 4,486
Nov 8, 2023 17.95 17.95 17.95 17.95 17.70 3
Nov 7, 2023 17.90 17.97 17.81 17.95 17.70 4,644
Nov 6, 2023 18.02 18.05 18.02 18.05 17.79 227
Nov 3, 2023 17.96 17.96 17.96 17.96 17.70 8
Nov 2, 2023 17.72 17.74 17.67 17.74 17.49 622
Nov 1, 2023 17.37 17.37 17.37 17.37 17.12 17
Oct 31, 2023 17.20 17.20 17.11 17.19 16.95 517
Oct 30, 2023 17.16 17.16 17.16 17.16 16.92 63
Oct 27, 2023 17.00 17.00 16.95 16.95 16.71 655
Oct 26, 2023 16.99 16.99 16.96 16.96 16.72 2,448
Oct 25, 2023 17.15 17.16 16.91 17.11 16.87 7,574
Oct 24, 2023 17.27 17.27 17.17 17.17 16.93 2,055
Oct 23, 2023 16.95 17.05 16.95 17.00 16.77 4,532
Oct 20, 2023 17.11 17.16 17.10 17.16 16.91 745
Oct 19, 2023 17.39 17.41 17.09 17.09 16.85 3,812
Oct 18, 2023 17.50 17.50 17.43 17.43 17.19 932
Oct 17, 2023 17.71 17.74 17.71 17.71 17.46 226
Oct 16, 2023 17.68 17.68 17.68 17.68 17.43 58
Oct 13, 2023 17.63 17.63 17.51 17.54 17.29 477
Oct 12, 2023 17.73 17.73 17.56 17.62 17.37 728
Oct 11, 2023 17.74 17.82 17.74 17.82 17.57 110
Oct 10, 2023 17.71 17.77 17.70 17.77 17.52 555
Oct 9, 2023 17.53 17.53 17.48 17.48 17.23 133
Oct 6, 2023 17.50 17.65 17.50 17.64 17.40 2,782
Oct 5, 2023 17.67 17.67 17.50 17.61 17.36 16,444
Oct 4, 2023 17.74 17.77 17.72 17.77 17.52 257
Oct 3, 2023 17.90 17.90 17.75 17.75 17.50 2,129
Oct 2, 2023 17.97 17.97 17.91 17.93 17.68 1,227
Sep 29, 2023 18.06 18.06 18.06 18.06 17.80 12
Sep 28, 2023 18.02 18.05 18.01 18.05 17.79 1,056
Sep 27, 2023 18.11 18.11 18.01 18.01 17.75 1,177
Sep 26, 2023 18.07 18.07 18.00 18.00 17.75 2,146
Sep 25, 2023 18.19 18.20 18.19 18.20 17.94 168
Sep 22, 2023 18.21 18.27 18.21 18.27 18.01 429
Sep 21, 2023 18.24 18.26 18.19 18.24 17.98 627
Sep 20, 2023 18.34 18.34 18.29 18.29 18.03 305
Sep 19, 2023 18.26 18.26 18.23 18.23 17.98 260
Sep 18, 2023 18.20 18.26 18.17 18.26 18.00 1,531
Sep 15, 2023 18.39 18.39 18.32 18.32 18.07 1,507
Sep 14, 2023 18.31 18.37 18.31 18.37 18.11 286
Sep 13, 2023 18.41 18.42 18.40 18.40 18.14 1,004
Sep 12, 2023 18.39 18.49 18.39 18.49 18.23 246
Sep 11, 2023 18.45 18.45 18.40 18.44 18.18 938
Sep 8, 2023 18.43 18.48 18.43 18.43 18.17 3,700
Sep 7, 2023 18.42 18.42 18.37 18.37 18.11 163
Sep 6, 2023 18.43 18.43 18.43 18.43 18.17 9
Sep 5, 2023 18.61 18.61 18.57 18.57 18.31 1,313
Sep 1, 2023 18.70 18.70 18.70 18.70 18.44 9
Aug 31, 2023 18.74 18.74 18.69 18.69 18.43 845
Aug 30, 2023 19.02 19.02 18.93 18.93 18.66 131
Aug 29, 2023 18.95 18.95 18.95 18.95 18.68 286
Aug 28, 2023 18.86 18.91 18.86 18.86 18.60 1,625
Aug 25, 2023 18.70 18.71 18.70 18.71 18.45 676
Aug 24, 2023 18.64 18.73 18.64 18.67 18.41 464
Aug 23, 2023 18.68 18.77 18.68 18.77 18.51 153
Aug 22, 2023 18.63 18.64 18.63 18.64 18.37 435
Aug 21, 2023 18.64 18.64 18.64 18.64 18.38 148
Aug 18, 2023 18.52 18.60 18.46 18.55 18.29 3,184
Aug 17, 2023 18.67 18.67 18.59 18.59 18.33 344
Aug 16, 2023 18.79 18.79 18.75 18.75 18.49 256
Aug 15, 2023 18.77 18.82 18.76 18.76 18.50 6,400
Aug 14, 2023 18.86 18.94 18.86 18.90 18.64 1,298
Aug 11, 2023 19.01 19.01 18.95 18.95 18.68 615
Aug 10, 2023 18.91 18.91 18.91 18.91 18.64 109
Aug 9, 2023 18.90 18.91 18.90 18.91 18.64 318
Aug 8, 2023 18.86 18.88 18.86 18.87 18.61 8,085
Aug 7, 2023 19.03 19.03 19.03 19.03 18.76 69
Aug 4, 2023 19.05 19.09 19.03 19.03 18.76 421
Aug 3, 2023 18.96 18.96 18.83 18.83 18.57 903
Aug 2, 2023 19.18 19.18 18.94 18.97 18.70 420
Aug 1, 2023 19.34 19.34 19.28 19.28 19.02 5,417
Jul 31, 2023 19.33 19.41 19.33 19.41 19.13 162
Jul 28, 2023 19.32 19.36 19.19 19.36 19.09 1,044
Jul 27, 2023 19.21 19.21 19.17 19.17 18.90 764
Jul 26, 2023 19.24 19.24 19.24 19.24 18.97 4
Jul 25, 2023 19.04 19.07 19.04 19.07 18.81 226
Jul 24, 2023 19.03 19.11 19.03 19.11 18.84 264
Jul 21, 2023 18.95 19.00 18.95 19.00 18.73 494
Jul 20, 2023 18.97 18.97 18.97 18.97 18.70 22
Jul 19, 2023 19.05 19.05 19.05 19.05 18.78 85
Jul 18, 2023 19.01 19.04 19.01 19.04 18.77 400
Jul 17, 2023 19.04 19.04 19.04 19.04 18.77 26
Jul 14, 2023 18.93 18.93 18.93 18.93 18.66 25
Jul 13, 2023 18.83 18.90 18.81 18.89 18.62 2,600
Jul 12, 2023 18.80 18.82 18.80 18.80 18.53 1,043
Jul 11, 2023 18.53 18.53 18.45 18.51 18.25 956
Jul 10, 2023 18.37 18.37 18.34 18.35 18.09 836
Jul 7, 2023 18.29 18.40 18.28 18.30 18.04 1,110
Jul 6, 2023 18.25 18.25 18.10 18.12 17.87 2,479
Jul 5, 2023 18.40 18.40 18.40 18.40 18.14 350
Jul 3, 2023 18.40 18.40 18.40 18.40 18.14 58
Jun 30, 2023 18.27 18.27 18.27 18.27 18.01 247
Jun 29, 2023$0.2903 dividend 18.17 18.17 18.16 18.16 17.91 526
Jun 28, 2023 18.45 18.45 18.45 18.45 17.90 46
Jun 27, 2023 18.54 18.56 18.54 18.55 18.00 1,232
Jun 26, 2023 18.39 18.48 18.39 18.46 17.91 1,133
Jun 23, 2023 18.42 18.45 18.35 18.40 17.86 3,275
Jun 22, 2023 18.65 18.65 18.55 18.55 18.00 301
Jun 21, 2023 18.65 18.71 18.61 18.66 18.11 556
Jun 20, 2023 18.57 18.66 18.56 18.63 18.08 21,337
Jun 16, 2023 18.87 18.90 18.79 18.80 18.25 6,920
Jun 15, 2023 18.86 18.87 18.86 18.87 18.31 2,831
Jun 14, 2023 18.77 18.78 18.77 18.77 18.22 1,048
Jun 13, 2023 18.71 18.73 18.67 18.67 18.12 2,405
Jun 12, 2023 18.64 18.64 18.60 18.62 18.07 797
Jun 9, 2023 18.67 18.70 18.55 18.70 18.15 807
Jun 8, 2023 18.65 18.65 18.65 18.65 18.10 83
Jun 7, 2023 18.52 18.52 18.51 18.51 17.96 373
Jun 6, 2023 18.45 18.51 18.45 18.51 17.97 228
Jun 5, 2023 18.33 18.50 18.33 18.41 17.86 2,174
Jun 2, 2023 18.30 18.34 18.30 18.34 17.80 584
Jun 1, 2023 18.05 18.22 18.05 18.21 17.67 511
May 31, 2023 18.02 18.11 17.96 18.10 17.56 1,736
May 30, 2023 18.37 18.39 18.25 18.29 17.75 962
May 26, 2023 18.41 18.41 18.41 18.41 17.87 6
May 25, 2023 18.19 18.25 18.02 18.25 17.71 837
May 24, 2023 18.38 18.38 18.38 18.38 17.84 6
May 23, 2023 18.44 18.44 18.43 18.43 17.89 505
May 22, 2023 18.58 18.58 18.57 18.58 18.03 1,045
May 19, 2023 18.56 18.56 18.52 18.52 17.98 1,570
May 18, 2023 18.44 18.55 18.40 18.49 17.94 2,957

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
EMFM Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EMFM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation