American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ELECTROMEDICAL TECH INC

EMED Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EMED historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EMED by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EMED Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EMED Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EMED Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EMED holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by EMED's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EMED

Quiver Logo

No former government officials on record as having lobbied for EMED

Revolving Door Dashboard
Corporate Lobbying

EMED Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EMED Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EMED Income Statement
EMED Balance Sheet
EMED Cash Flow
U.S. Patents

New EMED patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EMED from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EMED News

Recent insights relating to EMED

CNBC Recommendations

Recent picks made for EMED stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EMED

EMED Analyst Ratings

EMED Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EMED Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EMED stock a Buy, Sell, or Hold?

  • What is the price target for $EMED stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EMED Top Shareholders
Shareholder
Shares Held
EMED Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EMED stock?

  • Who owns the most shares of $EMED stock?

  • What funds own $EMED stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EMED Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EMED Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EMED

ELECTROMEDICAL TECH INC

ELECTROMEDICAL TECH INC (EMED) Historical Stock Prices

ELECTROMEDICAL TECH INC (EMED) closed at $0.0001 on October 30, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.0002. Daily prices go back to September 4, 2020, 1,503 trading days in all.

  • 1 month0.00%
  • 3 months0.00%
  • Year to date-50.00%
  • 1 year0.00%
  • 3 years-83.33%
  • 5 years-99.84%
  • Max-99.99%
See every congressional and insider trade on the EMED price chart

Quiver Premium charts EMED's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 270,911
Oct 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,429,897
Oct 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 911
Oct 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,000,000
Oct 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 200,000
Oct 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,030,245
Oct 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,000,000
Oct 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 9,850,000
Oct 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 889,288
Oct 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,020,000
Oct 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 7,000,100
Oct 13, 2026 0.0000 0.0001 0.0000 0.0000 0.0000 1,190,800
Oct 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,050,000
Oct 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 300,000
Oct 8, 2026 0.0000 0.0001 0.0000 0.0000 0.0000 22,500
Oct 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 411,392
Oct 5, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 2,937,839
Oct 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 325,000
Oct 1, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 35,011,071
Sep 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 12,200,000
Sep 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,510,400
Sep 28, 2026 0.0000 0.0001 0.0000 0.0001 0.0001 18,093,179
Sep 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,400,000
Sep 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,884,000
Sep 23, 2026 0.0002 0.0002 0.0000 0.0000 0.0000 26,253,200
Sep 22, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 3,600,000
Sep 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,893,842
Sep 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,574,189
Sep 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 530,000
Sep 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,982,200
Sep 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,000
Sep 14, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 4,519,998
Sep 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 300,911
Sep 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 500,000
Sep 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 320,100
Sep 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,983,133
Sep 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,368,255
Sep 1, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 12,957,045
Aug 31, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 103,076,688
Aug 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,500,100
Aug 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 20,000
Aug 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100,000
Aug 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 80,000
Aug 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 8,902,300
Aug 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 20,000
Aug 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 8,004,200
Aug 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 52,500
Aug 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 201,711
Aug 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,003,600
Aug 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 9,030,000
Aug 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,000,000
Aug 3, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 50
Jul 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100,000
Jul 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 15,548,379
Jul 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 310,000
Jul 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 75,000
Jul 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,149,400
Jul 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 120,000
Jul 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,005,000
Jul 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 50
Jul 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,100,000
Jul 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,031,018
Jul 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,166,400
Jul 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 150,000
Jul 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,000,000
Jul 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6,111,230
Jul 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 14,200,000
Jul 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,200,000
Jul 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 12,440,200
Jul 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 85,000
Jul 2, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 24,450,882
Jul 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 63,667,761
Jun 30, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 1,015,833
Jun 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,922,511
Jun 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,000,000
Jun 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 46,187,915
Jun 24, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 15,754,876
Jun 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,519,999
Jun 22, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 204,711
Jun 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 8,730,000
Jun 17, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 7,661,809
Jun 16, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 22,521,824
Jun 15, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 17,500,300
Jun 12, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 25,364,285
Jun 10, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 1,500,100
Jun 9, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 6,996,618
Jun 8, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 25,700
Jun 5, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 351,011
Jun 4, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 57,614
Jun 3, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 1,001,011
Jun 2, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 5,313,600
Jun 1, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 612,012
May 29, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 1,023,110
May 28, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 13,389,100
May 27, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 1,553,961
May 26, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 35,410,659
May 22, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 105,691,199
May 21, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 196,000
May 20, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 24,513,144
May 19, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 29,867,900
May 18, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 60,000
May 14, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 604,999
May 13, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 454,386
May 12, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 2,137,500
May 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,000
May 8, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 27,460,000
May 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 50,000
May 6, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 16,061,644
May 5, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 6,742,700
May 4, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 39,972,541
May 1, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,014,000
Apr 30, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 2,128,600
Apr 29, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 18,640,762
Apr 28, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 14,838,904
Apr 27, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 33,760,793
Apr 24, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 9,405,921
Apr 23, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 562,577
Apr 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 655,000
Apr 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 50,200,000
Apr 20, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 2,500,911
Apr 17, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 7,122,819
Apr 16, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 500,911
Apr 15, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 10,000
Apr 14, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 3,690,000
Apr 13, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 100,911
Apr 10, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 775,000
Apr 9, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 3,000,921
Apr 8, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 7,968,413
Apr 7, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 304,011
Apr 6, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 3,023,000
Apr 2, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 4,886,111
Apr 1, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 3,836,674
Mar 31, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 8,710,911
Mar 30, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 65,715,101
Mar 27, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 1,889,579
Mar 26, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 79,420,832
Mar 25, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,255,500
Mar 24, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 1,735,021
Mar 23, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 5,337,411
Mar 20, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,298,411
Mar 19, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 45,402,911
Mar 18, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 3,231,650
Mar 17, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 5,503,000
Mar 16, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 82,000
Mar 13, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 48,426,911
Mar 12, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 9,155,358
Mar 11, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 6,061,693
Mar 10, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 819,000
Mar 9, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 5,168,509
Mar 6, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 19,145,674
Mar 5, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,420,200
Mar 4, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 3,696,450
Mar 3, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 3,484,700
Mar 2, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 6,217,111
Feb 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 112,000
Feb 26, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 13,000
Feb 25, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 92,699,502
Feb 24, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 207,500
Feb 23, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 14,739,551
Feb 20, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 3,237,500
Feb 19, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 476,000
Feb 18, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 3,250,150
Feb 17, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 5,526
Feb 13, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 1,020,103
Feb 12, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 555,411
Feb 11, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 1,317,430
Feb 10, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 10,508,800
Feb 9, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 10,213,450
Feb 6, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 13,794,360
Feb 5, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 192,661
Feb 4, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 20,152,000
Feb 3, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 3,721,044
Feb 2, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 6,683,882
Jan 30, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 20,011,631
Jan 29, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 285,501
Jan 28, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 187,911
Jan 27, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 405,802
Jan 26, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 4,436,091
Jan 23, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 432,233
Jan 22, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 773,788
Jan 21, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 3,086,083
Jan 20, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 3,397,900
Jan 16, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 1,157,250
Jan 15, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 49,725,911
Jan 14, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 9,400,000
Jan 13, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 91,235,177
Jan 12, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 42,555,816
Jan 9, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 4,650,950
Jan 8, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 7,652,570
Jan 7, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 13,842,300
Jan 6, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 417,288
Jan 5, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 5,782,130
Dec 31, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 780,129
Dec 30, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 7,142,200
Dec 29, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 6,475,000
Dec 26, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 4,068,100
Dec 24, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 23,609,000
Dec 23, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 7,933,000
Dec 22, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 984,143
Dec 19, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 6,529,434
Dec 18, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 8,108,500
Dec 17, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 129,410
Dec 16, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 6,009,500
Dec 15, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 1,650,000
Dec 12, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 61,131,498
Dec 11, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 14,420,000
Dec 10, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 37,458,063
Dec 9, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 1,372,063
Dec 5, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 20,750
Dec 4, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 7,379,831
Dec 3, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 2,217,199
Dec 2, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 5,378,764
Dec 1, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 2,713,000
Nov 28, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 380,000
Nov 26, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 92,999
Nov 25, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 436,515
Nov 24, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 4,435,000
Nov 21, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 410,000
Nov 20, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 11,911,500
Nov 19, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 6,854,000
Nov 18, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 5,260,000
Nov 17, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 140,000
Nov 14, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 5,760,000
Nov 13, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 47,288,150
Nov 12, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 3,852,610
Nov 11, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 105,000
Nov 10, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 9,856,000
Nov 7, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 8,493,544
Nov 6, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 8,659,166
Nov 5, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 19,973,562
Nov 4, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 14,322,779
Nov 3, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 6,855,000
Oct 31, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 3,086,040
Oct 30, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 5,894,991

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ELECTROMEDICAL TECH INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EMED, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation