American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

EMCG

EMCG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EMCG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EMCG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EMCG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EMCG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EMCG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EMCG holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by EMCG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EMCG

Quiver Logo

No former government officials on record as having lobbied for EMCG

Revolving Door Dashboard
Corporate Lobbying

EMCG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EMCG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EMCG Income Statement
EMCG Balance Sheet
EMCG Cash Flow
U.S. Patents

New EMCG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EMCG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EMCG News

Recent insights relating to EMCG

CNBC Recommendations

Recent picks made for EMCG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EMCG

EMCG Analyst Ratings

EMCG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EMCG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EMCG stock a Buy, Sell, or Hold?

  • What is the price target for $EMCG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EMCG Top Shareholders
Shareholder
Shares Held
EMCG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EMCG stock?

  • Who owns the most shares of $EMCG stock?

  • What funds own $EMCG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EMCG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EMCG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EMCG

No description available

EMCG (EMCG) Historical Stock Prices

EMCG (EMCG) closed at $11.00 on August 20, 2025. Over the past year its adjusted close ranged from $11.00 to $13.98. Daily prices go back to August 10, 2022, 431 trading days in all.

  • 1 month-9.47%
  • 3 months-8.33%
  • Year to date-5.82%
  • 1 year-4.43%
  • 3 years+9.24%
  • 5 years—
  • Max+9.67%
See every congressional and insider trade on the EMCG price chart

Quiver Premium charts EMCG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 20, 2025 12.03 12.10 11.00 11.00 11.00 5,029
Aug 18, 2025 12.41 12.41 12.20 12.20 12.20 677
Aug 15, 2025 12.59 12.99 12.05 12.05 12.05 2,620
Aug 14, 2025 13.51 13.80 12.95 12.95 12.95 1,631
Aug 13, 2025 12.99 14.40 12.59 13.67 13.67 8,667
Aug 12, 2025 13.98 14.15 13.00 13.34 13.34 11,078
Aug 11, 2025 13.41 14.07 12.75 13.98 13.98 8,956
Aug 8, 2025 13.24 14.25 12.00 13.95 13.95 14,148
Aug 7, 2025 12.50 13.70 12.45 13.70 13.70 6,899
Aug 6, 2025 12.08 12.08 12.08 12.08 12.08 101
Jul 30, 2025 12.04 12.08 12.04 12.08 12.08 212
Jul 29, 2025 12.15 12.15 12.06 12.06 12.06 1,197
Jul 18, 2025 12.00 12.15 12.00 12.15 12.15 1,001
Jul 1, 2025 11.92 12.15 11.92 12.15 12.15 536
Jun 4, 2025 12.10 12.10 12.10 12.10 12.10 495
Jun 3, 2025 12.00 12.00 12.00 12.00 12.00 1,743
May 19, 2025 11.80 12.00 11.76 12.00 12.00 2,809
May 16, 2025 11.98 11.98 11.98 11.98 11.98 100,039
Apr 11, 2025 11.95 11.95 11.95 11.95 11.95 122
Apr 10, 2025 11.86 11.91 11.86 11.91 11.91 658
Mar 31, 2025 11.97 11.97 11.97 11.97 11.97 193
Mar 26, 2025 11.90 11.90 11.90 11.90 11.90 253
Mar 25, 2025 11.97 11.97 11.85 11.85 11.85 471
Mar 24, 2025 11.85 11.86 11.85 11.86 11.86 936
Mar 21, 2025 11.97 11.97 11.85 11.85 11.85 525
Mar 20, 2025 11.85 11.85 11.85 11.85 11.85 401
Mar 19, 2025 11.90 11.90 11.85 11.85 11.85 1,712
Mar 18, 2025 11.86 11.98 11.85 11.98 11.98 534
Mar 17, 2025 11.99 11.99 11.85 11.97 11.97 1,101
Mar 14, 2025 11.97 11.99 11.93 11.97 11.97 38,969
Mar 13, 2025 11.97 11.97 11.92 11.97 11.97 6,401
Mar 12, 2025 11.86 11.97 11.85 11.97 11.97 2,101
Mar 11, 2025 11.97 11.97 11.85 11.96 11.96 801
Mar 10, 2025 11.95 11.95 11.91 11.91 11.91 5,401
Mar 7, 2025 11.94 11.94 11.94 11.94 11.94 586
Mar 6, 2025 11.97 11.97 11.97 11.97 11.97 120
Mar 5, 2025 11.95 11.95 11.95 11.95 11.95 34,998
Mar 3, 2025 11.90 11.95 11.90 11.95 11.95 578
Feb 28, 2025 11.94 11.95 11.94 11.95 11.95 389
Feb 27, 2025 11.96 11.96 11.94 11.94 11.94 329
Feb 26, 2025 11.95 11.96 11.95 11.96 11.96 82,676
Feb 25, 2025 11.94 11.95 11.94 11.95 11.95 11,184
Feb 21, 2025 11.93 11.93 11.93 11.93 11.93 15,001
Feb 20, 2025 11.92 11.93 11.92 11.93 11.93 33,006
Feb 12, 2025 11.90 11.90 11.90 11.90 11.90 8,220
Feb 7, 2025 11.80 11.82 11.80 11.82 11.82 205
Feb 6, 2025 11.85 11.85 11.85 11.85 11.85 110
Feb 4, 2025 11.69 11.69 11.69 11.69 11.69 148
Jan 28, 2025 11.84 11.84 11.84 11.84 11.84 175
Jan 27, 2025 11.88 11.96 11.71 11.83 11.83 10,812
Jan 15, 2025 11.70 11.70 11.70 11.70 11.70 306
Dec 31, 2024 11.74 11.74 11.68 11.68 11.68 314
Dec 20, 2024 11.84 11.84 11.65 11.65 11.65 509
Dec 19, 2024 11.68 11.68 11.68 11.68 11.68 50,069
Dec 18, 2024 11.61 11.61 11.61 11.61 11.61 567
Dec 11, 2024 11.60 11.60 11.60 11.60 11.60 287
Dec 5, 2024 11.60 11.60 11.60 11.60 11.60 299
Dec 3, 2024 11.84 11.84 11.84 11.84 11.84 434
Nov 22, 2024 11.65 11.65 11.65 11.65 11.65 3,540
Nov 19, 2024 11.64 11.64 11.63 11.64 11.64 4,867
Nov 18, 2024 11.64 11.64 11.64 11.64 11.64 1,273
Nov 14, 2024 11.60 11.60 11.60 11.60 11.60 50,001
Nov 13, 2024 11.55 11.55 11.52 11.52 11.52 501
Nov 1, 2024 11.60 11.60 11.60 11.60 11.60 321
Oct 29, 2024 11.60 11.60 11.60 11.60 11.60 11,998
Oct 22, 2024 11.62 11.62 11.58 11.58 11.58 2,326
Oct 21, 2024 11.53 11.55 11.53 11.55 11.55 18,881
Oct 17, 2024 11.57 11.57 11.51 11.51 11.51 27,606
Oct 14, 2024 11.53 11.56 11.49 11.49 11.49 5,231
Oct 7, 2024 11.47 11.55 11.47 11.51 11.51 1,673
Sep 30, 2024 11.45 11.50 11.45 11.50 11.50 373
Sep 27, 2024 11.65 11.65 11.48 11.55 11.55 3,563
Sep 26, 2024 11.50 11.52 11.50 11.52 11.52 5,623
Sep 23, 2024 11.51 11.51 11.51 11.51 11.51 321
Sep 19, 2024 11.70 11.70 11.46 11.52 11.52 3,551
Sep 17, 2024 11.48 11.51 11.45 11.48 11.48 5,116
Sep 16, 2024 11.65 11.65 11.45 11.51 11.51 6,142
Sep 13, 2024 11.46 11.48 11.45 11.47 11.47 4,438
Sep 12, 2024 11.54 11.79 11.49 11.51 11.51 7,266
Sep 11, 2024 11.50 11.50 11.49 11.49 11.49 2,208
Sep 10, 2024 11.55 11.71 11.49 11.56 11.56 4,800
Sep 9, 2024 11.51 11.55 11.51 11.51 11.51 1,021
Sep 6, 2024 11.91 12.09 11.48 11.57 11.57 13,017
Sep 5, 2024 11.87 12.57 11.45 11.54 11.54 16,824
Sep 4, 2024 11.55 11.56 11.49 11.53 11.53 1,407
Sep 3, 2024 11.55 11.55 11.50 11.53 11.53 11,680
Aug 30, 2024 11.50 12.62 11.50 11.55 11.55 36,093
Aug 29, 2024 11.49 11.51 11.49 11.51 11.51 644
Aug 28, 2024 11.60 11.60 11.51 11.51 11.51 779
Aug 27, 2024 11.52 11.59 11.48 11.51 11.51 10,294
Aug 26, 2024 11.53 11.57 11.51 11.51 11.51 4,947
Aug 23, 2024 11.51 11.51 11.51 11.51 11.51 304
Aug 22, 2024 11.55 12.48 11.48 11.52 11.52 11,860
Aug 21, 2024 11.48 11.56 11.47 11.53 11.53 50,291
Aug 20, 2024 11.48 12.32 11.47 11.51 11.51 20,089

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
EMCG Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EMCG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation