American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Emera Incorporated

EMA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EMA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EMA by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 15, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 17, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 17, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 06, 2023
Ro Khanna House / D Sale $1,001 - $15,000 May 31, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 May 05, 2023
EMA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EMA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EMA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EMA holdings by institutional investors

Insider Trading

Quarterly net insider trading by EMA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EMA

1 former government official from 1 congressional office at 1 lobbying firm has lobbied for EMA, most recently Mar 07, 2022.

  • Debra A. Haaland
    Greg Seeley House Staffer for Former Representative Deb Haaland (NM1) - Field Representative Formerly with Debra A. Haaland · GUARDIAN CONSULTING GROUP LLC · Mar 07, 2022
Corporate Lobbying

EMA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EMA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EMA Income Statement
EMA Balance Sheet
EMA Cash Flow
U.S. Patents

New EMA patent grants

  • Patent Title: Nanogrid Jul. 12, 2022
  • Patent Title: Fault detection systems and methods for power grid systems Feb. 23, 2021
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EMA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EMA News

Recent insights relating to EMA

CNBC Recommendations

Recent picks made for EMA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EMA

EMA Analyst Ratings

EMA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EMA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EMA stock a Buy, Sell, or Hold?

  • What is the price target for $EMA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EMA Top Shareholders
Shareholder
Shares Held
EMA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EMA stock?

  • Who owns the most shares of $EMA stock?

  • What funds own $EMA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EMA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EMA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EMA

Emera is a geographically diverse energy and services company investing in electricity generation, transmission, and distribution as well as gas transmission and utility energy services. Emera has operations in Canada and Florida.

Emera Incorporated (EMA) Historical Stock Prices

Emera Incorporated (EMA) closed at $47.76 on September 24, 2026. Over the past year its adjusted close ranged from $44.39 to $54.05. Daily prices go back to January 2, 2014, 2,968 trading days in all.

  • 1 month-5.37%
  • 3 months-8.57%
  • Year to date+0.96%
  • 1 year+7.59%
  • 3 years+28.77%
  • 5 years+4.33%
  • Max+66.93%
See every congressional and insider trade on the EMA price chart

Quiver Premium charts EMA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 48.28 48.32 47.50 47.76 47.76 456,575
Sep 23, 2026 48.56 48.56 47.88 48.20 48.20 454,962
Sep 22, 2026 49.02 49.10 48.62 48.76 48.76 328,886
Sep 21, 2026 49.16 49.28 48.69 48.76 48.76 372,715
Sep 18, 2026 48.96 49.32 48.66 49.28 49.28 381,479
Sep 17, 2026 48.98 49.54 48.88 49.38 49.38 208,954
Sep 16, 2026 48.65 49.03 48.62 48.89 48.89 245,015
Sep 15, 2026 49.23 49.23 48.27 48.44 48.44 265,639
Sep 14, 2026 49.44 49.44 48.74 49.01 49.01 269,646
Sep 11, 2026 49.49 49.58 49.03 49.19 49.19 322,535
Sep 10, 2026 50.57 50.57 49.41 49.48 49.48 258,691
Sep 9, 2026 50.79 50.84 50.26 50.38 50.38 627,833
Sep 8, 2026 50.47 51.07 50.47 50.76 50.76 248,952
Sep 4, 2026 50.16 50.53 49.96 50.35 50.35 347,069
Sep 3, 2026 49.93 50.62 49.93 50.30 50.30 979,709
Sep 2, 2026 50.20 50.28 49.55 49.95 49.95 279,593
Sep 1, 2026 49.78 50.39 49.70 50.10 50.10 300,312
Aug 31, 2026 49.60 50.16 49.55 50.09 50.09 297,026
Aug 28, 2026 50.03 50.27 49.51 49.90 49.90 468,313
Aug 27, 2026 50.37 50.60 49.85 50.02 50.02 389,774
Aug 26, 2026 50.51 50.84 50.33 50.68 50.68 284,369
Aug 25, 2026 50.40 50.80 50.25 50.47 50.47 148,548
Aug 24, 2026 50.10 50.42 49.88 50.39 50.39 377,204
Aug 21, 2026 51.91 51.91 50.02 50.08 50.08 487,921
Aug 20, 2026 51.73 52.27 51.73 51.78 51.78 270,774
Aug 19, 2026 51.57 51.90 51.24 51.63 51.63 318,994
Aug 18, 2026 51.54 51.63 51.27 51.46 51.46 304,028
Aug 17, 2026 51.49 51.55 50.99 51.16 51.16 233,459
Aug 14, 2026 51.30 51.67 51.30 51.51 51.51 267,013
Aug 13, 2026 51.09 51.45 51.03 51.34 51.34 236,454
Aug 12, 2026 51.21 51.34 50.83 50.97 50.97 432,114
Aug 11, 2026 50.80 51.41 50.80 51.22 51.22 1,126,989
Aug 10, 2026 50.42 51.03 50.28 50.73 50.73 596,677
Aug 7, 2026 51.49 51.85 49.19 50.82 50.82 1,395,449
Aug 6, 2026 52.05 52.07 51.23 51.59 51.59 322,938
Aug 5, 2026 52.10 52.28 51.41 51.58 51.58 409,942
Aug 4, 2026 52.51 52.74 52.09 52.37 52.37 2,266,021
Aug 3, 2026$0.522 dividend 53.27 53.67 52.58 52.67 52.67 937,605
Jul 31, 2026$0.5171 dividend 53.95 54.24 53.47 53.89 53.36 640,231
Jul 30, 2026 53.88 54.29 53.53 54.11 53.07 303,784
Jul 29, 2026 54.69 54.73 53.67 54.02 52.98 383,679
Jul 28, 2026 54.47 55.30 54.31 54.46 53.41 933,953
Jul 27, 2026 54.76 55.09 54.20 54.33 53.29 1,036,566
Jul 24, 2026 54.87 55.49 54.62 54.95 53.89 300,659
Jul 23, 2026 54.45 54.96 54.22 54.81 53.76 225,249
Jul 22, 2026 53.79 54.62 53.69 54.34 53.30 250,839
Jul 21, 2026 54.10 54.51 53.37 53.58 52.55 262,926
Jul 20, 2026 55.20 55.42 54.25 54.34 53.30 624,299
Jul 17, 2026 54.92 55.34 54.55 55.11 54.05 456,190
Jul 16, 2026 54.22 54.75 54.11 54.64 53.59 654,662
Jul 15, 2026 54.41 54.53 53.66 54.15 53.11 359,184
Jul 14, 2026 54.00 54.37 53.88 54.15 53.11 263,372
Jul 13, 2026 53.18 53.92 53.14 53.69 52.66 655,193
Jul 10, 2026 53.24 53.52 53.10 53.35 52.32 125,804
Jul 9, 2026 53.84 53.84 53.13 53.16 52.14 365,220
Jul 8, 2026 53.04 53.91 53.04 53.71 52.68 265,887
Jul 7, 2026 52.73 53.61 52.70 53.19 52.17 663,708
Jul 6, 2026 53.07 53.07 52.10 52.35 51.34 611,068
Jul 2, 2026 52.66 53.52 52.43 53.47 52.44 298,321
Jul 1, 2026 52.91 53.40 52.18 52.27 51.27 139,548
Jun 30, 2026 53.32 53.32 52.57 53.02 52.00 496,453
Jun 29, 2026 53.63 53.63 53.12 53.29 52.27 335,277
Jun 26, 2026 53.49 53.80 53.37 53.80 52.77 290,240
Jun 25, 2026 53.04 53.47 52.76 53.26 52.24 262,466
Jun 24, 2026 52.44 52.95 52.18 52.90 51.88 347,658
Jun 23, 2026 52.00 52.64 51.91 52.42 51.41 532,965
Jun 22, 2026 51.60 52.33 51.60 51.84 50.84 268,241
Jun 18, 2026 51.76 52.16 51.33 51.79 50.79 666,600
Jun 17, 2026 52.38 52.57 51.52 51.75 50.76 668,633
Jun 16, 2026 52.62 53.14 52.45 52.55 51.54 707,769
Jun 15, 2026 52.59 52.93 51.98 52.82 51.80 765,307
Jun 12, 2026 51.33 52.67 51.33 52.56 51.55 538,063
Jun 11, 2026 52.48 52.48 51.68 52.05 51.05 488,887
Jun 10, 2026 51.90 52.46 51.82 52.20 51.20 314,148
Jun 9, 2026 51.31 52.18 51.08 51.66 50.67 292,213
Jun 8, 2026 51.80 52.06 50.86 51.09 50.11 468,935
Jun 5, 2026 51.61 51.82 51.12 51.76 50.77 763,973
Jun 4, 2026 51.13 51.47 50.58 51.47 50.48 383,387
Jun 3, 2026 51.22 51.99 50.76 50.82 49.84 463,727
Jun 2, 2026 51.16 51.76 51.07 51.26 50.27 493,310
Jun 1, 2026 51.75 51.98 50.82 50.85 49.87 570,494
May 29, 2026 52.98 53.38 52.03 52.16 51.16 413,737
May 28, 2026 53.49 53.65 52.49 52.71 51.70 388,265
May 27, 2026 53.07 53.75 53.04 53.63 52.60 385,242
May 26, 2026 52.97 53.58 52.97 53.35 52.32 534,669
May 22, 2026 53.02 53.28 52.70 53.12 52.10 136,285
May 21, 2026 52.52 53.10 52.43 52.87 51.85 266,291
May 20, 2026 52.64 52.88 52.45 52.54 51.53 222,828
May 19, 2026 51.81 52.51 51.81 52.42 51.41 247,764
May 18, 2026 51.88 52.16 51.59 51.99 50.99 98,161
May 15, 2026 52.16 52.40 51.49 51.62 50.63 215,891
May 14, 2026 52.57 52.76 52.24 52.28 51.27 531,885
May 13, 2026 52.50 52.66 51.63 52.50 51.49 220,506
May 12, 2026 52.31 52.41 51.98 52.30 51.30 395,128
May 11, 2026 52.70 53.01 52.15 52.23 51.23 198,864
May 8, 2026 53.02 53.38 52.55 52.60 51.59 336,056
May 7, 2026 52.21 52.60 51.77 52.19 51.19 231,825
May 6, 2026 52.48 52.75 52.18 52.27 51.27 290,056
May 5, 2026 52.49 53.05 52.49 52.60 51.59 255,069
May 4, 2026 52.70 52.98 52.32 52.54 51.53 295,918
May 1, 2026$0.5343 dividend 52.66 53.41 52.66 52.99 51.97 861,037
Apr 30, 2026 52.54 53.63 52.45 53.42 51.87 326,853
Apr 29, 2026 52.74 53.05 52.46 52.53 51.01 157,068
Apr 28, 2026 52.60 53.36 52.60 52.93 51.39 176,734
Apr 27, 2026 52.89 53.04 52.64 52.70 51.17 176,168
Apr 24, 2026 52.42 52.88 52.18 52.58 51.05 963,453
Apr 23, 2026 51.67 52.48 51.67 52.32 50.80 235,442
Apr 22, 2026 51.86 52.32 51.36 51.43 49.94 279,479
Apr 21, 2026 52.05 52.13 51.50 51.72 50.22 369,745
Apr 20, 2026 52.72 52.85 51.84 51.98 50.47 205,139
Apr 17, 2026 52.34 52.71 51.95 52.48 50.96 280,828
Apr 16, 2026 52.50 52.84 52.24 52.59 51.06 237,496
Apr 15, 2026 52.22 52.62 51.95 52.51 50.99 193,548
Apr 14, 2026 52.64 52.74 52.09 52.46 50.94 1,234,826
Apr 13, 2026 53.39 53.40 52.47 52.50 50.98 342,585
Apr 10, 2026 53.15 54.06 53.15 53.41 51.86 201,724
Apr 9, 2026 52.98 53.74 52.98 53.20 51.66 330,611
Apr 8, 2026 52.74 53.20 52.33 52.86 51.33 849,701
Apr 7, 2026 52.39 53.13 52.37 52.93 51.39 329,508
Apr 6, 2026 52.46 52.88 52.40 52.49 50.97 479,563
Apr 2, 2026 52.51 52.97 52.15 52.72 51.19 214,093
Apr 1, 2026 51.88 52.39 51.67 52.29 50.77 435,847
Mar 31, 2026 51.84 51.99 51.33 51.87 50.37 353,514
Mar 30, 2026 51.70 52.05 51.31 51.83 50.33 302,955
Mar 27, 2026 51.57 51.57 50.99 51.38 49.89 370,557
Mar 26, 2026 51.29 51.93 50.80 51.57 50.07 472,915
Mar 25, 2026 50.73 51.64 50.58 51.08 49.60 380,270
Mar 24, 2026 50.80 51.21 50.50 50.52 49.05 273,899
Mar 23, 2026 51.09 51.47 50.70 50.78 49.31 244,855
Mar 20, 2026 52.30 52.71 51.27 51.27 49.78 1,351,363
Mar 19, 2026 53.28 53.28 52.15 52.28 50.76 402,506
Mar 18, 2026 53.75 53.75 53.08 53.11 51.57 355,971
Mar 17, 2026 53.88 53.88 53.28 53.44 51.89 381,634
Mar 16, 2026 53.83 53.91 53.46 53.68 52.12 329,903
Mar 13, 2026 53.07 53.60 53.07 53.50 51.95 306,249
Mar 12, 2026 52.63 53.52 52.63 53.15 51.61 256,048
Mar 11, 2026 52.68 52.97 52.24 52.58 51.05 270,113
Mar 10, 2026 52.48 52.82 52.04 52.57 51.05 310,273
Mar 9, 2026 52.39 52.61 51.91 52.18 50.67 210,760
Mar 6, 2026 52.11 52.49 51.78 52.33 50.81 350,317
Mar 5, 2026 52.20 52.43 51.55 52.20 50.69 326,222
Mar 4, 2026 51.34 52.16 51.18 52.07 50.56 480,898
Mar 3, 2026 50.98 51.66 50.45 51.52 50.02 320,686
Mar 2, 2026 52.32 52.32 51.08 51.34 49.85 423,886
Feb 27, 2026 51.17 52.28 51.13 52.04 50.53 203,427
Feb 26, 2026 51.22 51.24 50.79 50.94 49.46 444,212
Feb 25, 2026 50.77 51.35 50.33 51.15 49.67 288,669
Feb 24, 2026 51.20 51.72 50.49 51.00 49.52 371,934
Feb 23, 2026 52.82 52.82 50.15 51.20 49.71 395,022
Feb 20, 2026 51.49 51.61 50.78 51.31 49.82 436,647
Feb 19, 2026 51.09 51.41 50.73 51.19 49.70 292,851
Feb 18, 2026 51.79 51.79 50.86 50.89 49.41 263,223
Feb 17, 2026 51.64 52.15 51.40 51.71 50.21 905,661
Feb 13, 2026 50.47 51.77 50.47 51.47 49.98 330,607
Feb 12, 2026 49.15 50.78 49.15 50.43 48.97 446,638
Feb 11, 2026 48.91 49.25 48.44 49.06 47.64 419,093
Feb 10, 2026 48.86 49.41 48.59 48.87 47.45 539,285
Feb 9, 2026 49.48 49.63 48.86 49.06 47.64 424,494
Feb 6, 2026 50.45 50.59 49.25 49.37 47.94 385,814
Feb 5, 2026 50.32 50.71 50.12 50.21 48.75 573,744
Feb 4, 2026 50.15 50.49 49.93 50.33 48.87 257,531
Feb 3, 2026 49.11 50.08 48.99 49.85 48.40 351,316
Feb 2, 2026 49.38 49.65 48.67 49.06 47.64 189,823
Jan 30, 2026$0.5278 dividend 48.01 49.77 48.01 49.56 48.12 460,668
Jan 29, 2026 50.57 50.85 50.33 50.42 48.44 275,803
Jan 28, 2026 50.39 50.66 50.08 50.27 48.30 297,647
Jan 27, 2026 49.84 50.53 49.84 50.31 48.34 180,356
Jan 26, 2026 49.83 50.37 49.50 49.66 47.71 158,289
Jan 23, 2026 49.86 49.95 49.35 49.84 47.88 194,918
Jan 22, 2026 49.75 50.27 49.57 49.63 47.68 238,767
Jan 21, 2026 50.08 50.58 49.59 49.72 47.77 334,970
Jan 20, 2026 49.48 50.36 49.26 50.29 48.32 301,890
Jan 16, 2026 48.81 49.22 48.65 49.21 47.28 279,506
Jan 15, 2026 48.51 48.95 48.37 48.84 46.92 364,695
Jan 14, 2026 47.90 48.78 47.90 48.63 46.72 402,138
Jan 13, 2026 47.62 48.26 47.46 47.98 46.10 306,069
Jan 12, 2026 48.44 48.49 47.49 47.79 45.91 318,236
Jan 9, 2026 48.63 49.32 48.63 48.89 46.97 257,070
Jan 8, 2026 48.95 49.48 48.81 49.00 47.08 88,718
Jan 7, 2026 49.05 49.29 48.67 48.85 46.93 126,581
Jan 6, 2026 48.31 49.13 48.30 49.01 47.09 149,954
Jan 5, 2026 49.14 49.14 48.34 48.68 46.77 279,816
Jan 2, 2026 49.21 49.57 49.15 49.23 47.30 95,485
Dec 31, 2025 49.47 49.51 49.20 49.24 47.31 95,093
Dec 30, 2025 49.12 49.47 49.10 49.32 47.38 107,638
Dec 29, 2025 49.14 49.45 48.95 49.17 47.24 136,369
Dec 26, 2025 49.07 49.50 48.69 49.14 47.21 72,704
Dec 24, 2025 48.66 49.27 48.66 49.08 47.15 88,444
Dec 23, 2025 48.64 49.09 48.64 49.03 47.11 281,128
Dec 22, 2025 48.34 48.48 47.70 48.48 46.58 182,303
Dec 19, 2025 48.49 48.98 48.12 48.28 46.38 230,310
Dec 18, 2025 48.66 48.80 48.30 48.53 46.62 253,049
Dec 17, 2025 48.19 48.72 47.88 48.54 46.63 345,477
Dec 16, 2025 48.57 48.67 48.08 48.42 46.52 206,600
Dec 15, 2025 47.99 48.30 47.81 48.28 46.38 247,428
Dec 12, 2025 47.35 47.97 47.35 47.92 46.04 301,815
Dec 11, 2025 47.48 47.74 47.27 47.35 45.49 245,852
Dec 10, 2025 47.19 47.47 47.05 47.14 45.29 433,174
Dec 9, 2025 47.29 47.42 47.02 47.06 45.21 140,334
Dec 8, 2025 47.54 47.54 46.87 47.14 45.29 277,543
Dec 5, 2025 47.35 47.51 47.14 47.47 45.61 156,418
Dec 4, 2025 47.82 48.24 47.27 47.39 45.53 182,043
Dec 3, 2025 48.47 48.47 47.63 47.98 46.10 277,527
Dec 2, 2025 48.91 48.91 47.99 48.31 46.41 277,698
Dec 1, 2025 48.30 48.88 48.30 48.73 46.82 197,967
Nov 28, 2025 48.66 48.88 48.54 48.87 46.95 81,984
Nov 26, 2025 48.39 48.66 48.31 48.66 46.75 187,073
Nov 25, 2025 48.07 48.45 47.99 48.40 46.50 147,049
Nov 24, 2025 47.50 48.18 47.45 47.83 45.95 295,226
Nov 21, 2025 47.87 47.87 47.03 47.41 45.55 317,517
Nov 20, 2025 48.48 48.48 47.68 47.75 45.88 239,939
Nov 19, 2025 48.85 48.87 48.18 48.36 46.46 105,227
Nov 18, 2025 48.91 49.38 48.80 48.95 47.03 135,035
Nov 17, 2025 47.62 48.95 47.62 48.85 46.93 182,119
Nov 14, 2025 48.26 48.26 47.61 47.90 46.02 330,566
Nov 13, 2025 47.48 48.61 47.37 48.42 46.52 228,842
Nov 12, 2025 47.44 48.10 47.44 47.65 45.78 232,713
Nov 11, 2025 47.61 47.81 47.51 47.57 45.70 196,300
Nov 10, 2025 47.78 48.21 47.72 47.85 45.97 120,605
Nov 7, 2025 48.49 48.90 47.77 47.94 46.06 238,502
Nov 6, 2025 47.64 48.13 47.49 47.80 45.92 122,462
Nov 5, 2025 47.21 47.70 47.21 47.54 45.67 87,392
Nov 4, 2025 47.12 47.49 46.94 47.31 45.45 113,726
Nov 3, 2025 47.37 47.48 47.07 47.33 45.47 227,858
Oct 31, 2025$0.5216 dividend 47.98 47.98 47.36 47.61 45.74 387,641
Oct 30, 2025 48.08 48.66 48.08 48.45 46.04 178,091
Oct 29, 2025 48.66 48.66 47.93 48.31 45.91 183,621
Oct 28, 2025 49.05 49.08 48.56 48.63 46.22 135,285
Oct 27, 2025 49.32 49.33 48.82 49.23 46.78 282,843
Oct 24, 2025 49.47 49.55 49.22 49.46 47.00 105,377
Oct 23, 2025 49.48 49.70 49.32 49.37 46.92 66,270
Oct 22, 2025 49.29 49.77 49.15 49.52 47.06 78,184
Oct 21, 2025 49.19 49.34 48.99 49.22 46.78 54,892
Oct 20, 2025 49.46 49.56 48.98 49.28 46.83 67,244
Oct 17, 2025 48.67 49.40 48.67 49.34 46.89 92,429
Oct 16, 2025 48.40 49.04 48.39 48.90 46.47 100,507
Oct 15, 2025 48.19 48.70 48.19 48.55 46.14 205,038
Oct 14, 2025 48.70 49.17 48.21 48.25 45.85 128,976
Oct 13, 2025 49.03 49.49 48.89 48.91 46.48 43,139
Oct 10, 2025 47.84 49.02 47.84 48.99 46.56 99,698
Oct 9, 2025 48.20 48.20 47.75 47.80 45.43 81,824
Oct 8, 2025 48.39 48.40 47.81 48.03 45.65 100,079
Oct 7, 2025 48.24 48.24 47.79 48.13 45.74 156,441
Oct 6, 2025 47.94 48.09 47.61 48.04 45.65 117,828
Oct 3, 2025 48.02 48.38 47.83 47.84 45.46 81,130
Oct 2, 2025 47.51 47.99 47.40 47.96 45.58 167,778
Oct 1, 2025 47.93 48.35 47.61 47.61 45.25 140,635
Sep 30, 2025 47.52 48.01 47.52 47.96 45.58 112,931
Sep 29, 2025 47.38 47.67 47.33 47.41 45.06 95,842
Sep 26, 2025 46.78 47.33 46.78 47.17 44.83 130,250
Sep 25, 2025 46.89 47.18 46.83 46.84 44.51 89,620
Sep 24, 2025 46.70 46.83 46.54 46.71 44.39 131,736

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Emera Incorporated Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EMA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation