American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ELYS BMG GROUP INC

ELYS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ELYS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ELYS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ELYS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ELYS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ELYS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ELYS holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ELYS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ELYS

Quiver Logo

No former government officials on record as having lobbied for ELYS

Revolving Door Dashboard
Corporate Lobbying

ELYS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ELYS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ELYS Income Statement
ELYS Balance Sheet
ELYS Cash Flow
U.S. Patents

New ELYS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ELYS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ELYS News

Recent insights relating to ELYS

CNBC Recommendations

Recent picks made for ELYS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ELYS

ELYS Analyst Ratings

ELYS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ELYS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ELYS stock a Buy, Sell, or Hold?

  • What is the price target for $ELYS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ELYS Top Shareholders
Shareholder
Shares Held
ELYS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ELYS stock?

  • Who owns the most shares of $ELYS stock?

  • What funds own $ELYS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ELYS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ELYS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ELYS

ELYS BMG GROUP INC

ELYS BMG GROUP INC (ELYS) Historical Stock Prices

ELYS BMG GROUP INC (ELYS) closed at $0.0001 on September 23, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.7502. Daily prices go back to February 17, 2017, 2,213 trading days in all.

  • 1 month0.00%
  • 3 months0.00%
  • Year to date-50.00%
  • 1 year-50.00%
  • 3 years-99.98%
  • 5 years-100.00%
  • Max-99.99%
See every congressional and insider trade on the ELYS price chart

Quiver Premium charts ELYS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,838
Sep 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,570
Sep 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,059
Sep 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 110
Sep 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,441
Sep 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,280
Sep 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3
Sep 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100
Sep 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 967
Sep 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 502
Sep 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 200
Sep 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 50
Aug 31, 2026 0.0001 0.0401 0.0001 0.0401 0.0401 103
Aug 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,736
Aug 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 650
Aug 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,025
Aug 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 447
Aug 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 261
Aug 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,975
Aug 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,611
Aug 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 123
Aug 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 791
Aug 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,040
Aug 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 365
Aug 4, 2026 0.0001 0.1749 0.0001 0.1749 0.1749 425
Aug 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 991
Jul 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,000
Jul 28, 2026 0.0401 0.0401 0.0001 0.0001 0.0001 1,007
Jul 27, 2026 0.0001 0.1749 0.0001 0.1749 0.1749 2,578
Jul 24, 2026 0.0006 0.0006 0.0001 0.0001 0.0001 627
Jul 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 13
Jul 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,620
Jul 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 200
Jul 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 12,231
Jul 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 970
Jul 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Jul 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 260
Jul 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 13
Jul 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 12,360
Jul 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 245
Jun 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,799
Jun 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,536
Jun 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 105
Jun 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 181
Jun 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 325
Jun 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 137
Jun 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 50
Jun 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,202
Jun 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 612
Jun 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 7
Jun 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,352
Jun 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,000
Jun 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 20
Jun 9, 2026 0.0001 0.0100 0.0001 0.0100 0.0100 2,704
Jun 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 104
Jun 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 14,509
Jun 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 554
Jun 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,539
Jun 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,947
May 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,858
May 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,297
May 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
May 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,350
May 22, 2026 0.0001 0.1749 0.0001 0.1749 0.1749 135
May 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,058
May 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,770
May 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 20
May 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 339
May 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 800
May 12, 2026 0.0001 0.0100 0.0001 0.0001 0.0001 322
May 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,236
May 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 650
May 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,300
May 6, 2026 0.0001 0.0010 0.0001 0.0001 0.0001 1,900
May 5, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 2,017
May 4, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,500
May 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 18
Apr 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2
Apr 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Apr 28, 2026 0.0003 0.0003 0.0001 0.0003 0.0003 12,040
Apr 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,001
Apr 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 160
Apr 23, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 421
Apr 22, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 2,807
Apr 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 80
Apr 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 829
Apr 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 400
Apr 16, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 50
Apr 14, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 5,000
Apr 10, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 2,125
Apr 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,178
Apr 7, 2026 0.1749 0.1749 0.0001 0.0001 0.0001 200
Apr 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Apr 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 40,250
Mar 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 220
Mar 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,000
Mar 26, 2026 0.0001 0.0401 0.0001 0.0401 0.0401 251
Mar 25, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 59
Mar 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 99
Mar 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,000
Mar 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,832
Mar 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 160
Mar 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 350
Mar 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 144
Mar 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2
Mar 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,696
Mar 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 703
Mar 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 501
Mar 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,016
Mar 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Mar 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 300
Feb 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,001
Feb 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 496
Feb 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 12,750
Feb 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,010
Feb 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,002
Feb 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 550
Feb 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 180
Feb 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 323
Feb 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 13
Feb 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,201
Feb 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 120
Feb 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 15,000
Feb 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Feb 4, 2026 0.0402 0.0402 0.0002 0.0002 0.0002 500
Feb 3, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 151
Feb 2, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 1,789
Jan 30, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 54
Jan 29, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 100
Jan 28, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 13
Jan 27, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 208
Jan 26, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 1
Jan 23, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1
Jan 22, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 7,020
Jan 21, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 3,100
Jan 20, 2026 0.0006 0.0006 0.0002 0.0002 0.0002 1,700
Jan 16, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 102
Jan 14, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,310
Jan 13, 2026 0.0006 0.0006 0.0003 0.0003 0.0003 20,417
Jan 12, 2026 0.0003 0.6972 0.0002 0.0003 0.0003 27,555
Jan 9, 2026 0.0008 0.7502 0.0008 0.7502 0.7502 352
Jan 8, 2026 0.0002 0.0402 0.0002 0.0002 0.0002 45
Jan 7, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 150
Jan 5, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,303
Jan 2, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 100
Dec 31, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 24,170
Dec 30, 2025 0.0002 0.0693 0.0002 0.0693 0.0693 3,545
Dec 29, 2025 0.0002 0.0006 0.0002 0.0002 0.0002 76,533
Dec 26, 2025 0.0005 0.0695 0.0005 0.0695 0.0695 5,031
Dec 24, 2025 0.0002 0.0005 0.0002 0.0005 0.0005 1,500
Dec 23, 2025 0.0002 0.0006 0.0002 0.0002 0.0002 24,800
Dec 22, 2025 0.0006 0.0010 0.0002 0.0002 0.0002 6,703
Dec 19, 2025 0.0002 0.0005 0.0002 0.0002 0.0002 7,378
Dec 18, 2025 0.0006 0.0006 0.0002 0.0002 0.0002 735
Dec 17, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 105
Dec 16, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 235
Dec 15, 2025 0.0002 0.0003 0.0002 0.0002 0.0002 26,700
Dec 12, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 200
Dec 11, 2025 0.0003 0.0005 0.0003 0.0005 0.0005 1,000
Dec 10, 2025 0.0005 0.0005 0.0002 0.0005 0.0005 4,700
Dec 9, 2025 0.0002 0.0693 0.0002 0.0002 0.0002 2,948
Dec 8, 2025 0.0003 0.0005 0.0002 0.0002 0.0002 50,546
Dec 5, 2025 0.0005 0.0005 0.0002 0.0002 0.0002 1,150
Dec 4, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 1,118
Dec 3, 2025 0.0002 0.0005 0.0002 0.0002 0.0002 614
Dec 2, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 28,400
Dec 1, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 21,908
Nov 28, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 10
Nov 26, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 76
Nov 25, 2025 0.0005 0.0005 0.0002 0.0005 0.0005 2,354
Nov 24, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 200
Nov 21, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 417
Nov 20, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 186
Nov 18, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 4,000
Nov 17, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 250
Nov 13, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 1
Nov 12, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 753
Nov 10, 2025 0.0005 0.0695 0.0005 0.0005 0.0005 2,017
Nov 7, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 1,416
Nov 5, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 2,000
Nov 4, 2025 0.0004 0.0005 0.0004 0.0004 0.0004 7,006
Nov 3, 2025 0.0004 0.0404 0.0004 0.0004 0.0004 1,937
Oct 31, 2025 0.0004 0.0005 0.0004 0.0004 0.0004 8,855
Oct 30, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 1,163
Oct 29, 2025 0.0002 0.0005 0.0002 0.0005 0.0005 10,000
Oct 28, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 2,503
Oct 27, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 487
Oct 24, 2025 0.0002 0.0693 0.0002 0.0005 0.0005 1,525
Oct 22, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 3,112
Oct 21, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 500
Oct 20, 2025 0.0693 0.0693 0.0002 0.0002 0.0002 5,000
Oct 17, 2025 0.0002 0.0402 0.0002 0.0002 0.0002 244
Oct 16, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 2
Oct 15, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 487
Oct 14, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 231,378
Oct 13, 2025 0.0003 0.0003 0.0002 0.0002 0.0002 51,675
Oct 10, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 6,889
Oct 9, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 100
Oct 8, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 10,780
Oct 7, 2025 0.0003 0.0003 0.0002 0.0002 0.0002 38
Oct 6, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 68
Oct 3, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 8,868
Oct 2, 2025 0.0005 0.0005 0.0002 0.0002 0.0002 535
Oct 1, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 27
Sep 30, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 462
Sep 29, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 4,511
Sep 26, 2025 0.0002 0.0402 0.0002 0.0402 0.0402 30,703
Sep 25, 2025 0.0005 0.0005 0.0002 0.0002 0.0002 18,245
Sep 24, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 125
Sep 23, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 861

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ELYS BMG GROUP INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ELYS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation