American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ELITE PHARMS INC

ELTP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ELTP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ELTP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ELTP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ELTP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ELTP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ELTP holdings by institutional investors

Insider Trading

Quarterly net insider trading by ELTP's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ELTP

Quiver Logo

No former government officials on record as having lobbied for ELTP

Revolving Door Dashboard
Corporate Lobbying

ELTP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ELTP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ELTP Income Statement
ELTP Balance Sheet
ELTP Cash Flow
U.S. Patents

New ELTP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ELTP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ELTP News

Recent insights relating to ELTP

CNBC Recommendations

Recent picks made for ELTP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ELTP

ELTP Analyst Ratings

ELTP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ELTP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ELTP stock a Buy, Sell, or Hold?

  • What is the price target for $ELTP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ELTP Top Shareholders
Shareholder
Shares Held
ELTP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ELTP stock?

  • Who owns the most shares of $ELTP stock?

  • What funds own $ELTP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ELTP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ELTP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ELTP

ELITE PHARMS INC

ELITE PHARMS INC (ELTP) Historical Stock Prices

ELITE PHARMS INC (ELTP) closed at $0.2201 on November 2, 2026. Over the past year its adjusted close ranged from $0.2201 to $0.6750. Daily prices go back to January 2, 2014, 3,218 trading days in all.

  • 1 month-3.72%
  • 3 months-40.77%
  • Year to date-55.11%
  • 1 year-64.21%
  • 3 years+77.50%
  • 5 years+470.21%
  • Max+46.93%
See every congressional and insider trade on the ELTP price chart

Quiver Premium charts ELTP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 2, 2026 0.2290 0.2290 0.2200 0.2201 0.2201 326,053
Oct 30, 2026 0.2270 0.2460 0.2200 0.2299 0.2299 796,097
Oct 29, 2026 0.2500 0.2500 0.2269 0.2280 0.2280 1,528,057
Oct 28, 2026 0.2400 0.2488 0.2400 0.2449 0.2449 199,705
Oct 27, 2026 0.2490 0.2490 0.2351 0.2426 0.2426 205,969
Oct 26, 2026 0.2496 0.2550 0.2302 0.2492 0.2492 1,229,769
Oct 23, 2026 0.2500 0.2555 0.2270 0.2498 0.2498 297,048
Oct 22, 2026 0.2450 0.2544 0.2385 0.2475 0.2475 258,924
Oct 21, 2026 0.2430 0.2490 0.2385 0.2450 0.2450 223,382
Oct 20, 2026 0.2506 0.2589 0.2385 0.2452 0.2452 742,323
Oct 19, 2026 0.2534 0.2580 0.2400 0.2508 0.2508 488,662
Oct 16, 2026 0.2587 0.2587 0.2400 0.2542 0.2542 509,639
Oct 15, 2026 0.2499 0.2605 0.2249 0.2540 0.2540 710,448
Oct 14, 2026 0.2470 0.2563 0.2396 0.2492 0.2492 481,283
Oct 13, 2026 0.2510 0.2595 0.2480 0.2550 0.2550 353,359
Oct 12, 2026 0.2551 0.2638 0.2500 0.2550 0.2550 384,888
Oct 9, 2026 0.2643 0.2683 0.2501 0.2551 0.2551 638,509
Oct 8, 2026 0.2521 0.2665 0.2500 0.2650 0.2650 829,088
Oct 7, 2026 0.2480 0.2560 0.2415 0.2543 0.2543 580,722
Oct 6, 2026 0.2275 0.2480 0.2202 0.2450 0.2450 1,660,012
Oct 5, 2026 0.2170 0.2275 0.2130 0.2240 0.2240 1,657,762
Oct 2, 2026 0.2310 0.2380 0.2160 0.2286 0.2286 1,868,124
Oct 1, 2026 0.2418 0.2418 0.2256 0.2270 0.2270 1,153,782
Sep 30, 2026 0.2439 0.2450 0.2360 0.2418 0.2418 659,003
Sep 29, 2026 0.2501 0.2514 0.2302 0.2390 0.2390 1,467,305
Sep 28, 2026 0.2571 0.2600 0.2422 0.2514 0.2514 641,162
Sep 25, 2026 0.2451 0.2600 0.2451 0.2581 0.2581 509,516
Sep 24, 2026 0.2441 0.2500 0.2441 0.2468 0.2468 290,712
Sep 23, 2026 0.2490 0.2490 0.2430 0.2489 0.2489 277,974
Sep 22, 2026 0.2421 0.2480 0.2400 0.2470 0.2470 408,703
Sep 21, 2026 0.2451 0.2499 0.2422 0.2422 0.2422 327,121
Sep 18, 2026 0.2479 0.2500 0.2422 0.2475 0.2475 462,248
Sep 17, 2026 0.2480 0.2500 0.2420 0.2499 0.2499 594,952
Sep 16, 2026 0.2499 0.2499 0.2421 0.2450 0.2450 874,854
Sep 15, 2026 0.2569 0.2577 0.2451 0.2487 0.2487 534,170
Sep 14, 2026 0.2521 0.2600 0.2520 0.2598 0.2598 1,236,874
Sep 11, 2026 0.2573 0.2680 0.2500 0.2630 0.2630 397,968
Sep 10, 2026 0.2570 0.2674 0.2510 0.2511 0.2511 854,495
Sep 9, 2026 0.2400 0.2625 0.2400 0.2571 0.2571 373,657
Sep 8, 2026 0.2483 0.2649 0.2410 0.2599 0.2599 685,601
Sep 4, 2026 0.2630 0.2630 0.2511 0.2580 0.2580 2,027,519
Sep 3, 2026 0.2753 0.2800 0.2560 0.2611 0.2611 1,521,898
Sep 2, 2026 0.2752 0.2830 0.2752 0.2762 0.2762 341,952
Sep 1, 2026 0.2880 0.2880 0.2752 0.2847 0.2847 459,526
Aug 31, 2026 0.2899 0.2920 0.2805 0.2875 0.2875 261,374
Aug 28, 2026 0.2995 0.2995 0.2874 0.2888 0.2888 1,930,028
Aug 27, 2026 0.2850 0.2900 0.2800 0.2880 0.2880 1,481,211
Aug 26, 2026 0.2869 0.2899 0.2791 0.2850 0.2850 954,707
Aug 25, 2026 0.2865 0.2900 0.2758 0.2860 0.2860 998,116
Aug 24, 2026 0.2998 0.2999 0.2858 0.2891 0.2891 700,761
Aug 21, 2026 0.3024 0.3100 0.2844 0.2950 0.2950 900,854
Aug 20, 2026 0.3034 0.3075 0.2900 0.2974 0.2974 1,322,286
Aug 19, 2026 0.3050 0.3050 0.2957 0.3030 0.3030 471,998
Aug 18, 2026 0.3081 0.3180 0.3030 0.3035 0.3035 463,177
Aug 17, 2026 0.2976 0.3240 0.2900 0.3080 0.3080 1,132,624
Aug 14, 2026 0.3550 0.3555 0.2720 0.3100 0.3100 5,893,443
Aug 13, 2026 0.3600 0.3749 0.3550 0.3585 0.3585 913,100
Aug 12, 2026 0.3610 0.3720 0.3558 0.3600 0.3600 1,068,822
Aug 11, 2026 0.3630 0.3700 0.3601 0.3610 0.3610 439,356
Aug 10, 2026 0.3556 0.3699 0.3556 0.3601 0.3601 323,771
Aug 7, 2026 0.3600 0.3650 0.3503 0.3604 0.3604 648,849
Aug 6, 2026 0.3560 0.3675 0.3517 0.3577 0.3577 216,030
Aug 5, 2026 0.3710 0.3750 0.3575 0.3609 0.3609 298,392
Aug 4, 2026 0.3780 0.3780 0.3485 0.3649 0.3649 582,390
Aug 3, 2026 0.3789 0.3790 0.3572 0.3716 0.3716 253,657
Jul 31, 2026 0.3800 0.3800 0.3652 0.3789 0.3789 104,816
Jul 30, 2026 0.3712 0.3800 0.3583 0.3727 0.3727 357,797
Jul 29, 2026 0.3900 0.3900 0.3654 0.3716 0.3716 218,748
Jul 28, 2026 0.3850 0.3850 0.3652 0.3750 0.3750 216,457
Jul 27, 2026 0.3878 0.3899 0.3651 0.3837 0.3837 305,286
Jul 24, 2026 0.3849 0.3950 0.3678 0.3875 0.3875 616,828
Jul 23, 2026 0.3600 0.3790 0.3600 0.3750 0.3750 179,861
Jul 22, 2026 0.3610 0.3790 0.3610 0.3730 0.3730 223,162
Jul 21, 2026 0.3850 0.3900 0.3681 0.3790 0.3790 158,667
Jul 20, 2026 0.3865 0.3900 0.3496 0.3850 0.3850 606,646
Jul 17, 2026 0.3780 0.3998 0.3780 0.3882 0.3882 293,263
Jul 16, 2026 0.3749 0.3997 0.3711 0.3990 0.3990 1,049,725
Jul 15, 2026 0.3750 0.3800 0.3617 0.3749 0.3749 233,835
Jul 14, 2026 0.3627 0.3740 0.3615 0.3719 0.3719 484,473
Jul 13, 2026 0.3699 0.3700 0.3620 0.3650 0.3650 373,907
Jul 10, 2026 0.3670 0.3700 0.3605 0.3687 0.3687 192,155
Jul 9, 2026 0.3690 0.3690 0.3590 0.3667 0.3667 335,243
Jul 8, 2026 0.3635 0.3700 0.3576 0.3690 0.3690 252,282
Jul 7, 2026 0.3695 0.3712 0.3521 0.3635 0.3635 896,811
Jul 6, 2026 0.3549 0.3879 0.3400 0.3570 0.3570 1,890,738
Jul 2, 2026 0.3700 0.3700 0.3410 0.3410 0.3410 1,117,107
Jul 1, 2026 0.3655 0.3907 0.3510 0.3597 0.3597 1,122,269
Jun 30, 2026 0.3925 0.4500 0.3651 0.3651 0.3651 2,422,737
Jun 29, 2026 0.4000 0.4100 0.3801 0.3950 0.3950 557,416
Jun 26, 2026 0.3980 0.4144 0.3900 0.3951 0.3951 605,164
Jun 25, 2026 0.3650 0.3999 0.3600 0.3850 0.3850 387,855
Jun 24, 2026 0.3699 0.3700 0.3600 0.3670 0.3670 309,445
Jun 23, 2026 0.3631 0.3699 0.3500 0.3620 0.3620 707,447
Jun 22, 2026 0.3700 0.3700 0.3600 0.3625 0.3625 285,335
Jun 18, 2026 0.3659 0.3750 0.3510 0.3600 0.3600 342,418
Jun 17, 2026 0.3689 0.3700 0.3500 0.3690 0.3690 352,594
Jun 16, 2026 0.3799 0.3899 0.3500 0.3689 0.3689 500,157
Jun 15, 2026 0.3450 0.3869 0.3450 0.3675 0.3675 694,671
Jun 12, 2026 0.3533 0.3600 0.3252 0.3382 0.3382 1,317,874
Jun 11, 2026 0.3592 0.3654 0.3350 0.3482 0.3482 746,942
Jun 10, 2026 0.3591 0.3592 0.3502 0.3592 0.3592 239,714
Jun 9, 2026 0.3790 0.3790 0.3566 0.3599 0.3599 451,833
Jun 8, 2026 0.3800 0.3900 0.3660 0.3701 0.3701 262,428
Jun 5, 2026 0.3999 0.4057 0.3809 0.3863 0.3863 721,880
Jun 4, 2026 0.4397 0.4398 0.3700 0.3999 0.3999 1,082,815
Jun 3, 2026 0.4210 0.4400 0.4100 0.4350 0.4350 1,086,879
Jun 2, 2026 0.3588 0.4100 0.3570 0.4030 0.4030 1,405,423
Jun 1, 2026 0.3440 0.3620 0.3400 0.3570 0.3570 1,348,359
May 29, 2026 0.3474 0.3500 0.3360 0.3440 0.3440 477,809
May 28, 2026 0.3430 0.3490 0.3380 0.3450 0.3450 279,832
May 27, 2026 0.3473 0.3485 0.3400 0.3429 0.3429 178,671
May 26, 2026 0.3450 0.3499 0.3400 0.3469 0.3469 351,030
May 22, 2026 0.3420 0.3500 0.3381 0.3455 0.3455 341,279
May 21, 2026 0.3450 0.3474 0.3382 0.3402 0.3402 293,490
May 20, 2026 0.3450 0.3474 0.3360 0.3438 0.3438 678,609
May 19, 2026 0.3300 0.3454 0.3300 0.3450 0.3450 270,434
May 18, 2026 0.3450 0.3474 0.3282 0.3424 0.3424 739,891
May 15, 2026 0.3400 0.3478 0.3357 0.3463 0.3463 263,324
May 14, 2026 0.3410 0.3500 0.3351 0.3424 0.3424 552,761
May 13, 2026 0.3499 0.3500 0.3401 0.3475 0.3475 360,706
May 12, 2026 0.3500 0.3599 0.3400 0.3400 0.3400 415,287
May 11, 2026 0.3498 0.3523 0.3400 0.3475 0.3475 1,062,585
May 8, 2026 0.3470 0.3500 0.3400 0.3490 0.3490 407,270
May 7, 2026 0.3421 0.3497 0.3405 0.3420 0.3420 506,192
May 6, 2026 0.3499 0.3599 0.3412 0.3459 0.3459 628,575
May 5, 2026 0.3450 0.3600 0.3400 0.3499 0.3499 520,316
May 4, 2026 0.3550 0.3550 0.3450 0.3490 0.3490 394,100
May 1, 2026 0.3420 0.3583 0.3395 0.3485 0.3485 440,700
Apr 30, 2026 0.3584 0.3584 0.3351 0.3415 0.3415 907,595
Apr 29, 2026 0.3450 0.3600 0.3385 0.3461 0.3461 1,269,820
Apr 28, 2026 0.3500 0.3640 0.3400 0.3531 0.3531 440,189
Apr 27, 2026 0.3700 0.3799 0.3400 0.3461 0.3461 1,075,389
Apr 24, 2026 0.3631 0.3631 0.3600 0.3622 0.3622 448,844
Apr 23, 2026 0.3700 0.3700 0.3556 0.3634 0.3634 393,349
Apr 22, 2026 0.3825 0.3869 0.3650 0.3695 0.3695 750,700
Apr 21, 2026 0.3715 0.3799 0.3715 0.3790 0.3790 210,380
Apr 20, 2026 0.3772 0.3800 0.3700 0.3779 0.3779 390,803
Apr 17, 2026 0.3895 0.3895 0.3754 0.3811 0.3811 288,419
Apr 16, 2026 0.3800 0.3900 0.3753 0.3875 0.3875 220,515
Apr 15, 2026 0.3840 0.3850 0.3750 0.3800 0.3800 402,951
Apr 14, 2026 0.3706 0.3927 0.3706 0.3790 0.3790 594,057
Apr 13, 2026 0.3800 0.3872 0.3750 0.3822 0.3822 252,711
Apr 10, 2026 0.3750 0.3900 0.3705 0.3799 0.3799 652,631
Apr 9, 2026 0.3795 0.3796 0.3710 0.3748 0.3748 242,755
Apr 8, 2026 0.3800 0.3870 0.3705 0.3778 0.3778 166,822
Apr 7, 2026 0.3800 0.3800 0.3710 0.3800 0.3800 178,221
Apr 6, 2026 0.3653 0.3900 0.3606 0.3753 0.3753 166,781
Apr 2, 2026 0.3780 0.3999 0.3701 0.3769 0.3769 352,317
Apr 1, 2026 0.3500 0.3894 0.3500 0.3779 0.3779 363,602
Mar 31, 2026 0.3603 0.3800 0.3600 0.3601 0.3601 467,312
Mar 30, 2026 0.3704 0.3819 0.3603 0.3605 0.3605 551,986
Mar 27, 2026 0.3712 0.3800 0.3700 0.3704 0.3704 1,179,674
Mar 26, 2026 0.3823 0.4019 0.3780 0.3796 0.3796 439,348
Mar 25, 2026 0.3761 0.3983 0.3723 0.3950 0.3950 571,758
Mar 24, 2026 0.3800 0.3800 0.3700 0.3779 0.3779 236,292
Mar 23, 2026 0.3802 0.3899 0.3710 0.3800 0.3800 260,999
Mar 20, 2026 0.4000 0.4000 0.3701 0.3802 0.3802 622,150
Mar 19, 2026 0.3899 0.3899 0.3705 0.3800 0.3800 188,371
Mar 18, 2026 0.3854 0.3900 0.3700 0.3849 0.3849 1,926,004
Mar 17, 2026 0.3881 0.3909 0.3800 0.3896 0.3896 308,033
Mar 16, 2026 0.3866 0.4030 0.3850 0.3881 0.3881 527,123
Mar 13, 2026 0.3990 0.3990 0.3870 0.3871 0.3871 360,571
Mar 12, 2026 0.3966 0.3999 0.3777 0.3885 0.3885 627,467
Mar 11, 2026 0.3975 0.4100 0.3951 0.3980 0.3980 653,525
Mar 10, 2026 0.4001 0.4030 0.3902 0.3951 0.3951 666,325
Mar 9, 2026 0.4000 0.4049 0.3902 0.4010 0.4010 1,120,530
Mar 6, 2026 0.4000 0.4000 0.3850 0.3990 0.3990 336,504
Mar 5, 2026 0.3800 0.4050 0.3800 0.4000 0.4000 862,187
Mar 4, 2026 0.3801 0.4099 0.3800 0.3918 0.3918 1,261,551
Mar 3, 2026 0.3901 0.3950 0.3703 0.3845 0.3845 1,124,063
Mar 2, 2026 0.4050 0.4050 0.3900 0.3912 0.3912 511,758
Feb 27, 2026 0.4000 0.4100 0.3865 0.4100 0.4100 648,868
Feb 26, 2026 0.4098 0.4330 0.3931 0.3978 0.3978 569,035
Feb 25, 2026 0.4100 0.4100 0.3900 0.4037 0.4037 415,016
Feb 24, 2026 0.3679 0.4150 0.3665 0.4050 0.4050 1,542,458
Feb 23, 2026 0.3600 0.3699 0.3531 0.3691 0.3691 1,264,819
Feb 20, 2026 0.3930 0.3999 0.3550 0.3599 0.3599 1,597,346
Feb 19, 2026 0.4079 0.4189 0.3910 0.3931 0.3931 908,271
Feb 18, 2026 0.4898 0.4899 0.3900 0.4070 0.4070 2,404,754
Feb 17, 2026 0.4400 0.4690 0.4400 0.4410 0.4410 817,873
Feb 13, 2026 0.4280 0.4400 0.4200 0.4400 0.4400 267,149
Feb 12, 2026 0.4339 0.4339 0.4111 0.4219 0.4219 134,836
Feb 11, 2026 0.4398 0.4399 0.4151 0.4312 0.4312 376,427
Feb 10, 2026 0.4510 0.4590 0.4220 0.4399 0.4399 630,655
Feb 9, 2026 0.4467 0.4690 0.4383 0.4510 0.4510 462,293
Feb 6, 2026 0.3800 0.4467 0.3761 0.4467 0.4467 1,205,925
Feb 5, 2026 0.3940 0.3950 0.3707 0.3762 0.3762 1,637,020
Feb 4, 2026 0.4101 0.4240 0.3906 0.3931 0.3931 1,497,550
Feb 3, 2026 0.4155 0.4200 0.4013 0.4144 0.4144 582,575
Feb 2, 2026 0.4385 0.4385 0.4050 0.4190 0.4190 806,981
Jan 30, 2026 0.4499 0.4499 0.4300 0.4385 0.4385 463,804
Jan 29, 2026 0.4499 0.4650 0.4250 0.4325 0.4325 901,754
Jan 28, 2026 0.4300 0.4589 0.4056 0.4456 0.4456 490,676
Jan 27, 2026 0.4500 0.4500 0.4114 0.4325 0.4325 850,120
Jan 26, 2026 0.4520 0.4589 0.4400 0.4470 0.4470 499,928
Jan 23, 2026 0.4530 0.4590 0.4413 0.4518 0.4518 982,656
Jan 22, 2026 0.4611 0.4699 0.4500 0.4588 0.4588 1,174,993
Jan 21, 2026 0.4525 0.4800 0.4506 0.4699 0.4699 321,506
Jan 20, 2026 0.4625 0.4749 0.4513 0.4687 0.4687 503,626
Jan 16, 2026 0.4724 0.4800 0.4615 0.4695 0.4695 974,491
Jan 15, 2026 0.4849 0.4849 0.4722 0.4750 0.4750 221,799
Jan 14, 2026 0.4800 0.4861 0.4659 0.4765 0.4765 426,639
Jan 13, 2026 0.4945 0.4945 0.4631 0.4800 0.4800 380,066
Jan 12, 2026 0.4620 0.4900 0.4620 0.4630 0.4630 336,768
Jan 9, 2026 0.4508 0.4899 0.4508 0.4850 0.4850 381,631
Jan 8, 2026 0.4628 0.4847 0.4540 0.4710 0.4710 747,887
Jan 7, 2026 0.4899 0.4900 0.4651 0.4689 0.4689 512,647
Jan 6, 2026 0.4951 0.5099 0.4681 0.4805 0.4805 799,109
Jan 5, 2026 0.4900 0.5100 0.4800 0.4910 0.4910 695,233
Jan 2, 2026 0.5100 0.5143 0.4681 0.5000 0.5000 254,398
Dec 31, 2025 0.4670 0.5057 0.4623 0.4903 0.4903 575,735
Dec 30, 2025 0.4900 0.5000 0.4650 0.4651 0.4651 891,764
Dec 29, 2025 0.5000 0.5050 0.4750 0.4850 0.4850 698,900
Dec 26, 2025 0.4860 0.5142 0.4801 0.4999 0.4999 1,046,441
Dec 24, 2025 0.4701 0.4984 0.4701 0.4845 0.4845 763,312
Dec 23, 2025 0.4642 0.4896 0.4642 0.4799 0.4799 511,551
Dec 22, 2025 0.4800 0.4900 0.4730 0.4800 0.4800 740,022
Dec 19, 2025 0.4787 0.4900 0.4775 0.4855 0.4855 418,384
Dec 18, 2025 0.4947 0.4998 0.4800 0.4856 0.4856 455,628
Dec 17, 2025 0.5000 0.5000 0.4752 0.4988 0.4988 755,847
Dec 16, 2025 0.5099 0.5100 0.4851 0.4999 0.4999 431,605
Dec 15, 2025 0.5000 0.5140 0.4901 0.4978 0.4978 524,265
Dec 12, 2025 0.5106 0.5190 0.4900 0.5000 0.5000 546,430
Dec 11, 2025 0.5130 0.5200 0.5100 0.5189 0.5189 344,067
Dec 10, 2025 0.5212 0.5250 0.5100 0.5168 0.5168 464,871
Dec 9, 2025 0.5165 0.5200 0.5100 0.5200 0.5200 298,452
Dec 8, 2025 0.5199 0.5300 0.5120 0.5164 0.5164 392,199
Dec 5, 2025 0.5134 0.5244 0.5050 0.5230 0.5230 1,223,738
Dec 4, 2025 0.5200 0.5250 0.5120 0.5199 0.5199 464,962
Dec 3, 2025 0.5205 0.5340 0.5101 0.5299 0.5299 504,112
Dec 2, 2025 0.5340 0.5449 0.5201 0.5249 0.5249 764,244
Dec 1, 2025 0.5395 0.5480 0.5208 0.5338 0.5338 656,530
Nov 28, 2025 0.5225 0.5425 0.5225 0.5321 0.5321 291,637
Nov 26, 2025 0.5481 0.5500 0.5201 0.5272 0.5272 284,012
Nov 25, 2025 0.5299 0.5349 0.5200 0.5325 0.5325 552,668
Nov 24, 2025 0.5101 0.5399 0.5101 0.5299 0.5299 795,630
Nov 21, 2025 0.5400 0.5500 0.5100 0.5170 0.5170 1,262,058
Nov 20, 2025 0.5737 0.5775 0.5376 0.5400 0.5400 924,984
Nov 19, 2025 0.5700 0.5801 0.5205 0.5789 0.5789 2,026,264
Nov 18, 2025 0.6100 0.6100 0.5254 0.5636 0.5636 1,528,473
Nov 17, 2025 0.6391 0.6400 0.5705 0.5814 0.5814 2,276,055
Nov 14, 2025 0.6600 0.6801 0.6600 0.6750 0.6750 1,419,783
Nov 13, 2025 0.6675 0.6875 0.6566 0.6701 0.6701 997,391
Nov 12, 2025 0.6421 0.6900 0.6381 0.6675 0.6675 773,280
Nov 11, 2025 0.6375 0.6460 0.6244 0.6460 0.6460 216,459
Nov 10, 2025 0.6209 0.6384 0.6110 0.6332 0.6332 846,557
Nov 7, 2025 0.6120 0.6289 0.6001 0.6252 0.6252 826,353
Nov 6, 2025 0.6200 0.6200 0.5919 0.6010 0.6010 642,005
Nov 5, 2025 0.6065 0.6250 0.6065 0.6137 0.6137 280,052
Nov 4, 2025 0.6249 0.6250 0.6050 0.6101 0.6101 515,658
Nov 3, 2025 0.6100 0.6325 0.6060 0.6207 0.6207 241,620

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ELITE PHARMS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ELTP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation