American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Companhia Paranaense de Energia - COPEL American Depositary

ELPC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ELPC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ELPC by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Purchase $50,001 - $100,000 Nov 08, 2023
Michael T. McCaul House / R Purchase $15,001 - $50,000 Nov 08, 2023
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jun 14, 2023
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jun 14, 2023
Michael T. McCaul House / R Purchase $15,001 - $50,000 Apr 24, 2023
Michael T. McCaul House / R Purchase $15,001 - $50,000 Apr 24, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Michael T. McCaul House / R Purchase $50,001 - $100,000 Dec 04, 2019
Michael T. McCaul House / R Purchase $50,001 - $100,000 Dec 04, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Nov 27, 2017
Ro Khanna House / D Exchange None Nov 03, 2017
Michael T. McCaul House / R Sale $50,001 - $100,000 Aug 06, 2017
Michael T. McCaul House / R Sale $100,001 - $250,000 Jul 26, 2017
Michael T. McCaul House / R Purchase $250,001 - $500,000 Apr 12, 2017
Michael T. McCaul House / R Purchase $100,001 - $250,000 Feb 15, 2017
Michael T. McCaul House / R Purchase $50,001 - $100,000 Feb 15, 2017
Michael T. McCaul House / R Sale None Nov 07, 2016
Michael T. McCaul House / R Sale $15,001 - $50,000 Oct 05, 2016
Michael T. McCaul House / R Purchase $1,000,001 - $5,000,000 Aug 30, 2016
Michael T. McCaul House / R Purchase $250,001 - $500,000 N/A
Michael T. McCaul House / R Purchase $250,001 - $500,000 Feb 06, 2015
Michael T. McCaul House / R Purchase $50,001 - $100,000 Dec 12, 2014
Michael T. McCaul House / R Purchase $100,001 - $250,000 Dec 12, 2014
ELPC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ELPC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ELPC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ELPC holdings by institutional investors

Insider Trading

Quarterly net insider trading by ELPC's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ELPC

Quiver Logo

No former government officials on record as having lobbied for ELPC

Revolving Door Dashboard
Corporate Lobbying

ELPC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ELPC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ELPC Income Statement
ELPC Balance Sheet
ELPC Cash Flow
U.S. Patents

New ELPC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ELPC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ELPC News

Recent insights relating to ELPC

CNBC Recommendations

Recent picks made for ELPC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ELPC

ELPC Analyst Ratings

ELPC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ELPC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ELPC stock a Buy, Sell, or Hold?

  • What is the price target for $ELPC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ELPC Top Shareholders
Shareholder
Shares Held
ELPC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ELPC stock?

  • Who owns the most shares of $ELPC stock?

  • What funds own $ELPC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ELPC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ELPC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ELPC

Cia Paranaense De Energia Copel is engaged in the areas of generation, transmission, commercialization and distribution of energy. It operates a comprehensive and effective electrical system with its own generating plants, transmission lines, substations, electrical lines and grids of the distribution system. The company's reportable segments include Power generation and transmission, Power distribution, GAS, Power Sale, Services, and Holding. The majority of its revenue is generated from the Power distribution segment under which it provides public electricity distribution services, being responsible for the operation and maintenance of the distribution infrastructure, as well as providing related services.

Companhia Paranaense de Energia - COPEL American Depositary (ELPC) Historical Stock Prices

Companhia Paranaense de Energia - COPEL American Depositary (ELPC) closed at $12.71 on September 22, 2026. Over the past year its adjusted close ranged from $7.67 to $13.46. Daily prices go back to December 29, 2023, 675 trading days in all.

  • 1 month+15.44%
  • 3 months+8.63%
  • Year to date+44.24%
  • 1 year+52.91%
  • 3 years—
  • 5 years—
  • Max+88.18%
See every congressional and insider trade on the ELPC price chart

Quiver Premium charts ELPC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 12.52 12.72 12.52 12.71 12.71 603,691
Sep 21, 2026 12.67 12.74 12.57 12.66 12.66 339,574
Sep 18, 2026 12.46 12.50 12.36 12.47 12.47 418,189
Sep 17, 2026 12.55 12.58 12.27 12.55 12.55 436,082
Sep 16, 2026 12.37 12.63 12.31 12.57 12.57 628,545
Sep 15, 2026 12.38 12.50 12.36 12.37 12.37 365,815
Sep 14, 2026 12.07 12.45 12.04 12.36 12.36 528,531
Sep 11, 2026 12.67 12.68 12.38 12.48 12.48 349,754
Sep 10, 2026 12.32 12.79 12.32 12.71 12.71 610,172
Sep 9, 2026 12.47 12.53 12.29 12.45 12.45 386,442
Sep 8, 2026 12.57 12.69 12.45 12.52 12.52 407,379
Sep 4, 2026 12.18 12.33 12.18 12.26 12.26 332,018
Sep 3, 2026 12.39 12.44 12.32 12.39 12.39 316,198
Sep 2, 2026 11.95 12.31 11.95 12.24 12.24 558,214
Sep 1, 2026 11.52 11.94 11.52 11.76 11.76 523,877
Aug 31, 2026 11.47 11.52 11.35 11.47 11.47 852,768
Aug 28, 2026 11.25 11.29 11.04 11.24 11.24 410,825
Aug 27, 2026 11.32 11.35 11.22 11.25 11.25 429,073
Aug 26, 2026 11.44 11.45 11.27 11.29 11.29 368,309
Aug 25, 2026 11.22 11.43 11.12 11.42 11.42 360,064
Aug 24, 2026 10.88 11.22 10.88 11.22 11.22 411,997
Aug 21, 2026 10.89 11.12 10.89 11.01 11.01 489,617
Aug 20, 2026 10.60 10.86 10.60 10.77 10.77 436,164
Aug 19, 2026 10.81 10.84 10.59 10.59 10.59 469,603
Aug 18, 2026 10.58 10.71 10.51 10.51 10.51 576,313
Aug 17, 2026 10.55 10.65 10.47 10.60 10.60 454,659
Aug 14, 2026 10.48 10.49 10.24 10.46 10.46 692,911
Aug 13, 2026 10.69 10.78 10.55 10.60 10.60 1,148,229
Aug 12, 2026 10.75 10.81 10.62 10.67 10.67 352,080
Aug 11, 2026 11.19 11.19 10.79 10.85 10.85 486,152
Aug 10, 2026 11.45 11.45 11.10 11.14 11.14 442,619
Aug 7, 2026 11.69 11.71 11.48 11.55 11.55 317,485
Aug 6, 2026 11.69 11.79 11.64 11.69 11.69 296,719
Aug 5, 2026 11.80 11.86 11.56 11.59 11.59 393,646
Aug 4, 2026 11.83 11.83 11.61 11.66 11.66 295,324
Aug 3, 2026 11.77 11.82 11.59 11.72 11.72 521,504
Jul 31, 2026 11.80 11.80 11.57 11.73 11.73 296,076
Jul 30, 2026 11.57 11.81 11.57 11.81 11.81 357,967
Jul 29, 2026 11.60 11.64 11.40 11.41 11.41 411,961
Jul 28, 2026 11.71 11.80 11.62 11.62 11.62 429,874
Jul 27, 2026 11.50 11.58 11.44 11.54 11.54 276,363
Jul 24, 2026 11.63 11.64 11.42 11.43 11.43 436,887
Jul 23, 2026 11.66 11.83 11.62 11.74 11.74 651,927
Jul 22, 2026 11.47 11.88 11.43 11.87 11.87 436,374
Jul 21, 2026 11.73 11.75 11.47 11.56 11.56 414,488
Jul 20, 2026 11.66 11.74 11.58 11.71 11.71 385,848
Jul 17, 2026 11.46 11.59 11.46 11.57 11.57 343,229
Jul 16, 2026 11.34 11.53 11.14 11.45 11.45 433,605
Jul 15, 2026 11.95 12.03 11.79 11.79 11.79 806,932
Jul 14, 2026 11.95 12.07 11.91 11.97 11.97 479,200
Jul 13, 2026 11.95 12.02 11.76 11.82 11.82 351,596
Jul 10, 2026 12.09 12.18 12.02 12.14 12.14 398,941
Jul 9, 2026 11.51 11.79 11.51 11.74 11.74 216,705
Jul 8, 2026 11.51 11.57 11.40 11.47 11.47 325,462
Jul 7, 2026 11.69 11.80 11.56 11.59 11.59 317,307
Jul 6, 2026 11.55 11.68 11.48 11.61 11.61 320,659
Jul 2, 2026 11.70 11.79 11.54 11.61 11.61 238,029
Jul 1, 2026 11.44 11.58 11.34 11.54 11.54 753,261
Jun 30, 2026 11.54 11.73 11.51 11.65 11.65 240,775
Jun 29, 2026 11.77 11.84 11.67 11.79 11.79 255,368
Jun 26, 2026 11.67 11.85 11.63 11.77 11.77 300,640
Jun 25, 2026 11.70 11.80 11.60 11.69 11.69 316,309
Jun 24, 2026 11.59 11.60 11.44 11.57 11.57 306,267
Jun 23, 2026 11.44 11.70 11.41 11.70 11.70 406,791
Jun 22, 2026 11.39 11.64 11.32 11.63 11.63 481,481
Jun 18, 2026 11.20 11.34 11.14 11.32 11.32 649,080
Jun 17, 2026 11.59 11.67 11.17 11.26 11.26 717,538
Jun 16, 2026 11.70 11.70 11.44 11.45 11.45 236,097
Jun 15, 2026 11.92 11.96 11.61 11.69 11.69 201,114
Jun 12, 2026 11.52 11.63 11.45 11.61 11.61 344,311
Jun 11, 2026 11.14 11.49 11.08 11.39 11.39 400,428
Jun 10, 2026 11.12 11.25 10.97 11.04 11.04 324,057
Jun 9, 2026 11.30 11.36 11.19 11.33 11.33 201,273
Jun 8, 2026 11.14 11.19 11.02 11.15 11.15 255,903
Jun 5, 2026 11.25 11.33 11.16 11.21 11.21 284,578
Jun 4, 2026 11.47 11.75 10.56 11.44 11.44 181,830
Jun 3, 2026 11.36 11.49 11.21 11.36 11.36 180,918
Jun 2, 2026 11.57 11.72 11.49 11.64 11.64 256,970
Jun 1, 2026 11.46 11.53 11.37 11.51 11.51 340,145
May 29, 2026 11.29 11.48 11.20 11.40 11.40 465,656
May 28, 2026 11.49 11.73 11.46 11.47 11.47 236,254
May 27, 2026 11.80 11.93 11.58 11.66 11.66 304,909
May 26, 2026 11.79 11.83 11.58 11.80 11.80 294,799
May 22, 2026 11.83 11.85 11.66 11.73 11.73 232,992
May 21, 2026 11.88 12.01 11.72 11.88 11.88 247,526
May 20, 2026 11.85 12.19 11.83 12.14 12.14 888,412
May 19, 2026 11.54 11.73 11.48 11.72 11.72 1,076,941
May 18, 2026 11.89 11.95 11.80 11.95 11.95 195,280
May 15, 2026 11.61 11.79 11.57 11.72 11.72 244,190
May 14, 2026 11.80 12.03 11.78 12.00 12.00 245,192
May 13, 2026 11.98 12.15 11.57 11.61 11.61 429,897
May 12, 2026 12.23 12.33 12.12 12.28 12.28 366,522
May 11, 2026 12.44 12.51 12.23 12.26 12.26 155,900
May 8, 2026 12.60 12.70 12.50 12.60 12.60 118,527
May 7, 2026 12.70 12.70 12.28 12.30 12.30 143,241
May 6, 2026 12.77 12.86 12.57 12.75 12.75 188,883
May 5, 2026 12.82 13.02 12.72 12.87 12.87 121,403
May 4, 2026 12.76 12.91 12.63 12.69 12.69 254,021
May 1, 2026$0.119 dividend 12.70 12.82 12.42 12.64 12.64 107,218
Apr 30, 2026 12.71 12.94 12.54 12.87 12.75 231,025
Apr 29, 2026 12.77 12.77 12.36 12.47 12.35 941,817
Apr 28, 2026 12.84 12.94 12.66 12.94 12.82 173,557
Apr 27, 2026 13.44 13.44 13.06 13.09 12.97 401,035
Apr 24, 2026 13.39 13.39 13.20 13.26 13.14 243,774
Apr 23, 2026 13.53 13.63 13.34 13.45 13.32 266,673
Apr 22, 2026 13.49 13.54 13.36 13.47 13.34 461,419
Apr 21, 2026 13.58 13.70 13.28 13.32 13.20 409,710
Apr 20, 2026 13.49 13.65 13.43 13.57 13.44 486,128
Apr 17, 2026 13.65 13.65 13.23 13.33 13.21 596,317
Apr 16, 2026 13.46 13.48 13.31 13.46 13.33 307,825
Apr 15, 2026 13.59 13.59 13.30 13.35 13.22 819,009
Apr 14, 2026 13.50 13.63 13.42 13.59 13.46 262,693
Apr 13, 2026 13.26 13.46 13.16 13.43 13.30 183,621
Apr 10, 2026 13.37 13.41 13.18 13.34 13.22 245,925
Apr 9, 2026 12.87 13.15 12.85 13.14 13.02 402,878
Apr 8, 2026 12.86 12.86 12.62 12.79 12.67 408,500
Apr 7, 2026 12.25 12.29 12.10 12.28 12.16 176,170
Apr 6, 2026 12.47 12.57 12.32 12.34 12.22 198,358
Apr 2, 2026 12.11 12.51 12.11 12.38 12.27 333,362
Apr 1, 2026 12.14 12.37 12.10 12.27 12.16 359,181
Mar 31, 2026 11.72 12.01 11.59 11.94 11.83 2,921,010
Mar 30, 2026 11.60 11.64 11.37 11.43 11.32 1,176,958
Mar 27, 2026 11.47 11.76 11.39 11.41 11.30 585,421
Mar 26, 2026 11.64 11.69 11.49 11.52 11.41 463,517
Mar 25, 2026 11.85 12.00 11.69 11.86 11.75 674,391
Mar 24, 2026 11.44 11.69 11.43 11.69 11.58 253,436
Mar 23, 2026 11.61 11.91 11.49 11.74 11.63 372,580
Mar 20, 2026 11.66 11.66 11.13 11.18 11.08 468,202
Mar 19, 2026 11.39 11.97 11.33 11.89 11.78 843,500
Mar 18, 2026 11.15 11.73 11.11 11.68 11.57 659,685
Mar 17, 2026 11.25 11.30 11.04 11.07 10.97 141,098
Mar 16, 2026 10.98 11.11 10.92 11.03 10.93 230,110
Mar 13, 2026 11.04 11.13 10.60 10.64 10.54 194,736
Mar 12, 2026 11.09 11.14 10.78 10.81 10.71 235,602
Mar 11, 2026 11.50 11.65 11.34 11.49 11.38 361,750
Mar 10, 2026 11.42 11.85 11.33 11.61 11.50 244,239
Mar 9, 2026 11.00 11.31 10.87 11.30 11.20 388,715
Mar 6, 2026 10.82 11.15 10.81 11.06 10.96 349,344
Mar 5, 2026 11.12 11.22 11.00 11.14 11.04 273,870
Mar 4, 2026 11.31 11.51 11.18 11.44 11.33 305,951
Mar 3, 2026 10.73 11.00 10.52 10.83 10.73 305,319
Mar 2, 2026 11.21 11.51 11.15 11.48 11.37 300,027
Feb 27, 2026 11.44 11.68 11.40 11.59 11.48 390,903
Feb 26, 2026 11.67 11.76 11.51 11.70 11.59 147,064
Feb 25, 2026 11.62 11.71 11.49 11.66 11.55 116,244
Feb 24, 2026 11.38 11.76 11.38 11.59 11.48 509,383
Feb 23, 2026 11.22 11.32 11.10 11.17 11.07 118,653
Feb 20, 2026 11.01 11.26 10.99 11.26 11.15 136,629
Feb 19, 2026 10.80 11.03 10.74 11.00 10.90 164,427
Feb 18, 2026 10.75 11.17 10.59 10.78 10.68 236,565
Feb 17, 2026 10.56 10.68 10.52 10.61 10.51 116,472
Feb 13, 2026 10.56 10.75 10.40 10.69 10.59 235,093
Feb 12, 2026 10.98 11.06 10.71 10.73 10.63 453,979
Feb 11, 2026 11.02 11.06 10.81 10.98 10.88 332,646
Feb 10, 2026 10.79 10.86 10.75 10.78 10.68 308,835
Feb 9, 2026 10.44 10.73 10.44 10.68 10.58 269,263
Feb 6, 2026 10.32 10.35 10.17 10.32 10.22 196,101
Feb 5, 2026 10.18 10.26 10.04 10.16 10.06 178,849
Feb 4, 2026 10.27 10.27 9.94 9.99 9.90 397,261
Feb 3, 2026 10.31 10.50 10.23 10.46 10.36 247,112
Feb 2, 2026 9.98 10.10 9.95 10.02 9.93 162,831
Jan 30, 2026 10.10 10.15 9.96 10.14 10.04 274,474
Jan 29, 2026 10.29 10.30 9.88 10.10 10.01 150,733
Jan 28, 2026 10.60 10.62 10.17 10.37 10.27 267,023
Jan 27, 2026 10.58 10.63 10.44 10.62 10.52 139,756
Jan 26, 2026 10.17 10.37 10.14 10.35 10.25 208,593
Jan 23, 2026 10.00 10.34 9.89 10.29 10.19 182,930
Jan 22, 2026 9.88 10.12 9.79 10.06 9.97 168,897
Jan 21, 2026 9.47 9.68 9.47 9.66 9.57 281,293
Jan 20, 2026 9.07 9.31 9.07 9.24 9.15 102,063
Jan 16, 2026 9.25 9.40 9.09 9.12 9.04 106,039
Jan 15, 2026 9.24 9.52 9.23 9.33 9.24 164,663
Jan 14, 2026 9.28 9.35 9.12 9.15 9.06 108,054
Jan 13, 2026 9.49 9.49 9.23 9.23 9.14 121,314
Jan 12, 2026 9.54 9.69 9.50 9.59 9.50 287,799
Jan 9, 2026 9.33 9.64 9.32 9.50 9.41 287,327
Jan 8, 2026 9.05 9.23 9.01 9.07 8.98 183,081
Jan 7, 2026 9.17 9.17 8.91 9.09 9.01 399,225
Jan 6, 2026 9.13 9.28 9.11 9.27 9.18 236,926
Jan 5, 2026$0.3299 dividend 8.95 9.11 8.90 9.01 8.93 100,519
Jan 2, 2026$0.2794 dividend 9.37 9.37 8.87 8.92 8.53 103,085
Dec 31, 2025 9.46 9.57 9.16 9.51 8.81 103,907
Dec 30, 2025 9.36 9.55 9.34 9.46 8.77 72,730
Dec 29, 2025 9.23 9.65 9.11 9.28 8.60 174,195
Dec 26, 2025 9.24 9.65 9.19 9.65 8.94 39,994
Dec 24, 2025 9.27 9.33 8.86 8.86 8.21 9,467
Dec 23, 2025 9.21 9.36 9.21 9.24 8.56 9,857
Dec 22, 2025 9.18 9.49 8.98 9.04 8.38 115,536
Dec 19, 2025 9.39 9.87 9.24 9.60 8.90 26,696
Dec 18, 2025 9.11 9.39 9.09 9.39 8.70 171,563
Dec 17, 2025 9.44 9.45 9.24 9.34 8.65 8,436
Dec 16, 2025 9.75 9.75 9.62 9.65 8.94 1,382
Dec 15, 2025 9.97 10.05 9.96 10.05 9.31 24,138
Dec 12, 2025 9.96 9.96 9.89 9.89 9.16 894
Dec 11, 2025 9.74 9.88 9.74 9.88 9.15 1,056
Dec 10, 2025 9.67 9.70 9.59 9.70 8.99 1,512
Dec 9, 2025 9.67 9.76 9.63 9.72 9.01 3,808
Dec 8, 2025 9.88 9.88 9.61 9.86 9.14 2,392
Dec 5, 2025 9.70 9.75 9.63 9.63 8.92 2,718
Dec 4, 2025 10.35 10.39 10.35 10.39 9.63 929
Dec 3, 2025 10.29 10.29 10.27 10.27 9.52 648
Dec 2, 2025 10.31 10.32 10.22 10.22 9.47 3,582
Dec 1, 2025 10.05 10.11 10.03 10.05 9.31 3,061
Nov 28, 2025 10.22 10.22 10.13 10.13 9.39 2,876
Nov 26, 2025 9.98 10.22 9.98 10.22 9.47 2,850
Nov 25, 2025 9.67 9.77 9.65 9.77 9.05 2,183
Nov 24, 2025 9.67 9.73 9.67 9.73 9.02 780
Nov 21, 2025 9.59 9.70 9.48 9.61 8.90 2,549
Nov 20, 2025 9.09 9.87 9.09 9.70 8.99 1,846
Nov 19, 2025 10.00 10.00 9.90 9.90 9.17 525
Nov 18, 2025 10.19 10.19 10.11 10.15 9.41 1,332
Nov 17, 2025 10.29 10.29 10.11 10.12 9.38 5,025
Nov 14, 2025 10.24 10.32 10.24 10.32 9.56 782
Nov 13, 2025 10.32 10.45 10.21 10.26 9.51 6,384
Nov 12, 2025 10.20 10.30 10.12 10.30 9.54 1,524
Nov 11, 2025 10.51 10.51 10.22 10.24 9.49 9,459
Nov 10, 2025 10.14 10.31 10.14 10.31 9.55 1,282
Nov 7, 2025 9.90 10.03 9.89 10.03 9.29 2,696
Nov 6, 2025 10.00 10.00 9.88 9.88 9.16 1,722
Nov 5, 2025 10.09 10.14 10.09 10.13 9.38 2,204
Nov 4, 2025 9.87 9.87 9.81 9.83 9.11 2,294
Nov 3, 2025 9.79 9.92 9.78 9.92 9.19 2,573
Oct 31, 2025 9.59 9.71 9.59 9.71 9.00 1,168
Oct 30, 2025 9.52 9.61 9.52 9.56 8.86 1,707
Oct 29, 2025 9.57 9.60 9.50 9.56 8.86 4,743
Oct 28, 2025 9.52 9.52 8.73 9.02 8.36 2,550
Oct 27, 2025 9.51 9.62 9.51 9.52 8.82 670
Oct 24, 2025 9.49 9.50 9.49 9.50 8.80 1,450
Oct 23, 2025 9.35 9.47 9.35 9.44 8.75 2,122
Oct 22, 2025 9.30 9.42 9.30 9.33 8.65 7,010
Oct 21, 2025 9.17 9.20 9.17 9.20 8.53 1,122
Oct 20, 2025 9.11 9.17 9.11 9.17 8.50 1,047
Oct 17, 2025 8.82 9.05 8.73 8.73 8.09 3,086
Oct 16, 2025 8.51 8.51 8.51 8.51 7.89 741
Oct 15, 2025 8.58 8.58 8.35 8.35 7.74 2,588
Oct 14, 2025 8.55 8.55 8.50 8.50 7.88 2,348
Oct 13, 2025 8.51 8.55 8.51 8.55 7.92 771
Oct 10, 2025 8.49 8.54 8.26 8.35 7.74 4,958
Oct 9, 2025 8.59 8.62 8.28 8.28 7.67 1,719
Oct 8, 2025 8.62 8.62 8.62 8.62 7.99 407
Oct 6, 2025 8.80 8.80 8.79 8.79 8.14 680
Oct 3, 2025 8.73 8.74 8.70 8.74 8.10 2,844
Oct 2, 2025 8.87 8.87 8.87 8.87 8.22 2,602
Sep 30, 2025 9.11 9.11 8.96 8.96 8.30 1,321
Sep 29, 2025 8.96 8.96 8.96 8.96 8.30 474
Sep 26, 2025 8.81 8.81 8.78 8.78 8.14 598
Sep 25, 2025 8.94 8.95 8.82 8.82 8.17 2,588
Sep 24, 2025 9.04 9.04 8.65 8.65 8.01 1,490
Sep 23, 2025 9.02 9.14 9.02 9.14 8.47 1,650
Sep 22, 2025 8.94 8.97 8.94 8.97 8.31 809

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Companhia Paranaense de Energia - COPEL American Depositary Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ELPC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation