Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

ELON

ELON Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of ELON by members of U.S. Congress

ELON Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ELON Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ELON Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in ELON holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard

Quarterly net insider trading by ELON's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for ELON

Quiver Logo

No former government officials on record as having lobbied for ELON

Revolving Door Dashboard

ELON Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

ELON Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ELON Income Statement
ELON Balance Sheet
ELON Cash Flow
U.S. Patents

New ELON patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ELON from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ELON News

Recent insights relating to ELON

CNBC Recommendations

Recent picks made for ELON stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ELON

ELON Analyst Ratings

ELON Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ELON Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ELON stock a Buy, Sell, or Hold?

  • What is the price target for $ELON stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ELON Top Shareholders
Shareholder
Shares Held
ELON Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ELON stock?

  • Who owns the most shares of $ELON stock?

  • What funds own $ELON stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ELON Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ELON Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ELON

No description available

ELON (ELON) Historical Stock Prices

ELON (ELON) closed at $21.88 on October 6, 2025. Over the past year its adjusted close ranged from $9.04 to $27.53. Daily prices go back to January 2, 2014, 1,343 trading days in all.

  • 1 month+48.93%
  • 3 months+99.30%
  • Year to date+158.36%
  • 1 year+158.36%
  • 3 years+158.36%
  • 5 years+158.36%
  • Max+899.22%
See every congressional and insider trade on the ELON price chart

Quiver Premium charts ELON's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 6, 2025 20.93 21.88 20.72 21.88 21.88 8,114
Oct 3, 2025 21.33 21.33 19.60 19.88 19.88 5,963
Oct 2, 2025 23.66 23.66 21.23 21.30 21.30 3,514
Oct 1, 2025 22.55 23.86 22.55 23.63 23.63 3,847
Sep 30, 2025 22.66 22.69 22.58 22.69 22.69 829
Sep 29, 2025 22.42 22.64 22.31 22.31 22.31 755
Sep 26, 2025 21.72 22.16 21.32 22.11 22.11 3,751
Sep 25, 2025 22.01 22.01 21.26 21.26 21.26 1,222
Sep 24, 2025 22.27 23.13 22.21 23.13 23.13 1,054
Sep 23, 2025 22.44 22.44 21.18 21.33 21.33 1,036
Sep 22, 2025 22.01 23.20 22.01 22.23 22.23 14,744
Sep 19, 2025 21.17 21.57 21.17 21.57 21.57 1,582
Sep 18, 2025 21.34 22.00 20.50 20.50 20.50 1,722
Sep 17, 2025 21.53 21.53 21.53 21.53 21.53 689
Sep 16, 2025 20.43 21.16 20.43 21.16 21.16 7,192
Sep 15, 2025 20.42 21.15 19.62 20.02 20.02 7,427
Sep 12, 2025 17.00 18.60 17.00 18.56 18.56 12,531
Sep 11, 2025 16.12 16.12 16.12 16.12 16.12 232
Sep 10, 2025 15.55 15.55 14.86 14.86 14.86 2,644
Sep 9, 2025 14.76 14.76 14.62 14.66 14.66 513
Sep 8, 2025 14.89 14.89 14.41 14.41 14.41 905
Sep 5, 2025 14.67 14.84 14.46 14.69 14.69 1,328
Sep 4, 2025 13.78 13.78 13.78 13.78 13.78 48
Sep 3, 2025 13.73 13.73 13.57 13.57 13.57 2,496
Sep 2, 2025 13.20 13.20 13.00 13.04 13.04 1,498
Aug 29, 2025 14.07 14.16 13.31 13.31 13.31 1,368
Aug 28, 2025 14.77 14.78 14.05 14.44 14.44 2,934
Aug 27, 2025 14.75 14.75 14.49 14.49 14.49 1,899
Aug 26, 2025 14.30 14.75 14.30 14.75 14.75 1,345
Aug 25, 2025 13.83 14.43 13.83 14.43 14.43 535
Aug 22, 2025 13.33 13.90 13.33 13.90 13.90 7,454
Aug 21, 2025 12.90 13.10 12.70 12.83 12.83 30,815
Aug 20, 2025 12.63 12.95 12.63 12.95 12.95 1,137
Aug 19, 2025 13.38 13.38 13.29 13.29 13.29 408
Aug 18, 2025 13.68 13.68 13.68 13.68 13.68 65
Aug 15, 2025 13.18 13.33 13.12 13.33 13.33 1,141
Aug 14, 2025 14.00 14.09 13.64 13.77 13.77 1,416
Aug 13, 2025 14.55 14.81 14.15 14.15 14.15 1,356
Aug 12, 2025 14.09 14.52 13.75 14.52 14.52 7,611
Aug 11, 2025 14.35 15.00 14.25 14.43 14.43 8,180
Aug 8, 2025 13.25 13.99 13.25 13.62 13.62 4,827
Aug 7, 2025 12.98 13.12 12.95 13.12 13.12 731
Aug 6, 2025 12.70 13.05 12.70 13.00 13.00 2,634
Aug 5, 2025 12.47 12.51 12.16 12.32 12.32 4,857
Aug 4, 2025 12.39 12.70 12.29 12.49 12.49 2,255
Aug 1, 2025 12.00 12.62 12.00 12.15 12.15 6,717
Jul 31, 2025 13.33 13.33 12.29 12.33 12.33 2,846
Jul 30, 2025 13.60 13.60 13.03 13.39 13.39 1,235
Jul 29, 2025 13.16 13.53 13.12 13.39 13.39 27,771
Jul 28, 2025 12.98 13.76 12.98 13.54 13.54 26,981
Jul 25, 2025 12.09 13.33 12.09 12.51 12.51 16,022
Jul 24, 2025 13.46 14.16 11.50 11.97 11.97 15,220
Jul 23, 2025 13.90 14.14 13.90 14.10 14.10 2,862
Jul 22, 2025 14.05 14.55 14.05 14.35 14.35 2,632
Jul 21, 2025 13.85 13.90 13.68 13.85 13.85 1,599
Jul 18, 2025 13.94 14.20 13.88 14.11 14.11 4,358
Jul 17, 2025 13.60 13.66 13.28 13.28 13.28 1,445
Jul 16, 2025 13.26 13.44 13.20 13.44 13.44 2,658
Jul 15, 2025 12.51 12.51 12.20 12.24 12.24 15,435
Jul 14, 2025 12.62 12.62 12.24 12.37 12.37 3,553
Jul 11, 2025 11.76 12.25 11.76 12.24 12.24 3,042
Jul 10, 2025 11.18 11.88 11.18 11.83 11.83 2,439
Jul 9, 2025 11.11 11.11 10.80 10.90 10.90 1,788
Jul 8, 2025 11.11 11.23 11.10 11.14 11.14 3,567
Jul 7, 2025 12.22 12.22 10.71 10.98 10.98 9,757
Jul 3, 2025 12.57 12.57 12.35 12.44 12.44 2,881
Jul 2, 2025 12.50 12.57 12.12 12.45 12.45 1,752
Jul 1, 2025 12.81 12.81 11.77 11.94 11.94 23,133
Jun 30, 2025 14.35 14.35 13.92 13.96 13.96 4,141
Jun 27, 2025 14.65 14.84 14.27 14.50 14.50 2,875
Jun 26, 2025 15.12 15.38 14.99 15.06 15.06 7,512
Jun 25, 2025 16.15 16.15 14.74 15.36 15.36 3,150
Jun 24, 2025 17.08 17.08 16.24 16.29 16.29 13,441
Jun 23, 2025 15.38 17.56 15.38 16.98 16.98 10,576
Jun 20, 2025 15.00 15.01 14.77 14.77 14.77 12,068
Jun 18, 2025 15.02 15.02 14.97 14.98 14.98 839
Jun 17, 2025 14.54 14.58 14.40 14.52 14.52 3,287
Jun 16, 2025 15.40 15.40 15.40 15.40 15.40 464
Jun 13, 2025 14.45 15.69 14.45 15.32 15.69 3,390
Jun 12, 2025 15.35 15.41 14.62 14.62 14.62 2,684
Jun 11, 2025 15.59 15.74 15.12 15.12 15.12 11,659
Jun 10, 2025 14.45 15.22 14.45 15.14 15.14 1,439
Jun 9, 2025 12.12 13.96 11.85 13.92 13.92 12,823
Jun 6, 2025 13.44 13.65 12.85 12.93 12.93 8,058
Jun 5, 2025 15.47 15.50 11.37 12.31 12.31 18,384
Jun 4, 2025 17.24 17.24 16.50 16.90 16.90 1,793
Jun 3, 2025 18.95 18.95 18.23 18.23 18.23 1,345
Jun 2, 2025 17.99 18.37 17.62 18.37 18.37 1,164
May 30, 2025 18.15 18.35 18.11 18.11 18.11 955
May 29, 2025 20.48 20.48 19.79 19.79 19.79 762
May 28, 2025 20.26 20.28 19.63 19.63 19.63 2,846
May 27, 2025 18.07 20.00 18.07 20.00 20.00 2,995
May 23, 2025 17.16 17.56 17.16 17.56 17.56 570
May 22, 2025 16.74 18.09 16.74 17.70 17.70 970
May 21, 2025 17.75 17.75 16.67 16.88 16.88 2,945
May 20, 2025 18.00 18.43 17.37 17.48 17.48 2,841
May 19, 2025 16.90 17.22 16.80 17.22 17.22 4,057
May 16, 2025 17.82 17.94 17.82 17.94 17.94 1,727
May 15, 2025 17.16 17.65 17.09 17.30 17.30 1,387
May 14, 2025 17.56 18.03 17.56 18.03 18.03 1,995
May 13, 2025 15.93 16.85 15.61 16.76 16.76 1,375
May 12, 2025 14.20 15.36 14.20 15.33 15.33 3,879
May 9, 2025 13.51 14.20 13.51 13.81 13.81 1,123
May 8, 2025 12.51 13.04 12.51 12.88 12.88 2,705
May 7, 2025 11.86 12.06 11.86 12.06 12.06 2,003
May 6, 2025 12.00 12.10 11.83 11.84 11.84 1,353
May 5, 2025 13.02 13.02 12.30 12.60 12.60 1,966
May 2, 2025 13.53 13.60 13.09 13.09 13.09 2,149
May 1, 2025 13.10 13.41 12.73 12.73 12.73 2,362
Apr 30, 2025 12.65 13.10 12.24 13.10 13.10 1,021
Apr 29, 2025 13.35 13.74 12.89 13.71 13.71 1,969
Apr 28, 2025 13.74 13.77 12.46 13.40 13.40 9,215
Apr 25, 2025 11.25 13.37 11.25 13.29 13.29 7,338
Apr 24, 2025 10.67 11.05 10.67 11.05 11.05 616
Apr 23, 2025 10.49 11.10 10.12 10.76 10.76 9,956
Apr 22, 2025 9.38 9.93 9.38 9.76 9.76 2,991
Apr 21, 2025 9.29 9.29 8.90 9.08 9.08 1,383
Apr 17, 2025 10.13 10.13 10.01 10.04 10.04 4,763
Apr 16, 2025 10.72 10.72 10.22 10.29 10.29 1,896
Apr 15, 2025 11.55 11.55 11.39 11.39 11.39 2,413
Apr 14, 2025 11.86 11.86 10.70 10.96 10.96 2,635
Apr 11, 2025 11.94 11.94 10.98 11.37 11.37 3,152
Apr 10, 2025 12.05 12.05 11.35 11.75 11.75 937
Apr 9, 2025 10.46 13.34 10.46 13.34 13.34 6,927
Apr 8, 2025 10.88 11.39 9.70 9.82 9.82 19,170
Apr 7, 2025 9.43 10.89 9.43 10.26 10.26 25,346
Apr 4, 2025 12.18 12.41 10.40 10.40 10.40 5,717
Apr 3, 2025 12.44 13.28 12.17 13.19 13.19 4,386
Apr 2, 2025 11.67 13.97 11.43 13.93 13.93 16,178
Apr 1, 2025 12.24 13.37 12.24 12.95 12.95 9,401
Mar 31, 2025 11.41 11.93 10.86 11.92 11.92 7,410
Mar 28, 2025 13.62 13.69 12.62 12.68 12.68 30,107
Mar 27, 2025 13.87 14.94 13.43 13.60 13.60 17,486
Mar 26, 2025 13.93 14.01 12.61 12.61 12.61 8,764
Mar 25, 2025 14.06 14.45 13.05 14.40 14.40 12,834
Mar 24, 2025 11.98 13.77 11.98 13.57 13.57 15,569
Mar 21, 2025 10.59 11.09 10.55 11.09 11.09 2,414
Mar 20, 2025 9.90 10.09 9.76 10.09 10.09 1,804
Mar 19, 2025 9.86 10.23 9.74 9.95 9.95 2,086
Mar 18, 2025 9.19 9.62 9.18 9.30 9.30 4,221
Mar 17, 2025 11.35 11.35 10.00 10.41 10.41 11,129
Mar 14, 2025 11.20 11.82 11.11 11.75 11.75 4,501
Mar 13, 2025 11.02 11.11 10.72 11.11 11.11 3,053
Mar 12, 2025 11.82 12.03 11.64 11.73 11.73 6,119
Mar 11, 2025 9.50 10.47 9.50 10.18 10.18 9,232
Mar 10, 2025 10.02 10.02 9.04 9.04 9.04 1,425
Mar 7, 2025 12.93 13.27 12.74 13.27 13.27 3,799
Mar 6, 2025 13.79 13.79 13.79 13.79 13.79 110
Mar 5, 2025 15.05 15.45 14.98 15.45 15.45 496
Mar 4, 2025 14.80 15.52 14.80 15.52 15.52 1,194
Mar 3, 2025 17.40 17.40 16.48 16.48 16.48 1,102
Feb 28, 2025 17.14 17.25 16.91 16.91 16.91 1,341
Feb 27, 2025 17.24 17.24 16.44 16.44 16.44 724
Feb 26, 2025 17.30 17.30 17.24 17.24 17.24 1,321
Feb 25, 2025 20.71 20.75 18.81 18.81 18.81 1,195
Feb 24, 2025 23.89 23.89 22.79 22.79 22.79 520
Feb 21, 2025 26.00 26.00 24.00 24.00 24.00 1,485
Feb 20, 2025 26.12 26.25 26.12 26.25 26.25 521
Feb 19, 2025 28.17 28.26 27.30 27.30 27.30 866
Feb 18, 2025 26.68 27.22 26.36 26.58 26.58 98,578
Feb 14, 2025 28.09 28.09 26.17 27.17 27.17 2,961
Feb 13, 2025 26.70 27.95 26.41 27.53 27.53 6,827

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ELON Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ELON, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation