American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Eastern International Ltd. Ordinary Shares

ELOG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ELOG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ELOG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ELOG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ELOG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ELOG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ELOG holdings by institutional investors

Insider Trading

Quarterly net insider trading by ELOG's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ELOG

Quiver Logo

No former government officials on record as having lobbied for ELOG

Revolving Door Dashboard
Corporate Lobbying

ELOG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ELOG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ELOG Income Statement
ELOG Balance Sheet
ELOG Cash Flow
U.S. Patents

New ELOG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ELOG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ELOG News

Recent insights relating to ELOG

CNBC Recommendations

Recent picks made for ELOG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ELOG

ELOG Analyst Ratings

ELOG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ELOG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ELOG stock a Buy, Sell, or Hold?

  • What is the price target for $ELOG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ELOG Top Shareholders
Shareholder
Shares Held
ELOG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ELOG stock?

  • Who owns the most shares of $ELOG stock?

  • What funds own $ELOG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ELOG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ELOG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ELOG

Eastern International Ltd is a holding company. The company operates through its subsidiary engaged in domestic and cross-border professional logistic services including project logistics and general logistics for company clients. Its project logistic services include Construction project logistics and special cargo logistics for large or precision equipment and General logistic services refer to the transportation, warehousing, loading and unloading, and distribution of ordinary products.

Eastern International Ltd. Ordinary Shares (ELOG) Historical Stock Prices

Eastern International Ltd. Ordinary Shares (ELOG) closed at $0.5099 on September 22, 2026. Over the past year its adjusted close ranged from $0.5099 to $2.97. Daily prices go back to August 28, 2025, 266 trading days in all.

  • 1 month-38.11%
  • 3 months-44.21%
  • Year to date-55.66%
  • 1 year-79.52%
  • 3 years—
  • 5 years—
  • Max-82.77%
See every congressional and insider trade on the ELOG price chart

Quiver Premium charts ELOG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.4597 0.5274 0.4489 0.5099 0.5099 183,493
Sep 21, 2026 0.5159 0.5235 0.3975 0.5145 0.5145 792,039
Sep 18, 2026 0.5208 0.5213 0.5072 0.5101 0.5101 8,086,074
Sep 17, 2026 0.5500 0.5502 0.5151 0.5426 0.5426 12,367
Sep 16, 2026 0.5321 0.5745 0.5320 0.5681 0.5681 16,916
Sep 15, 2026 0.5531 0.5936 0.5500 0.5922 0.5922 31,812
Sep 14, 2026 0.5765 0.5982 0.5500 0.5754 0.5754 56,530
Sep 11, 2026 0.5576 0.6128 0.5576 0.5980 0.5980 129,376
Sep 10, 2026 0.6066 0.6351 0.4484 0.6116 0.6116 11,227,701
Sep 9, 2026 0.7160 0.7700 0.6637 0.6760 0.6760 8,562
Sep 8, 2026 0.6503 0.7434 0.6503 0.6505 0.6505 4,448
Sep 4, 2026 0.7117 0.7117 0.6703 0.6703 0.6703 1,356
Sep 3, 2026 0.6302 0.6755 0.6302 0.6755 0.6755 3,235
Sep 2, 2026 0.6575 0.7050 0.6233 0.7050 0.7050 6,610
Sep 1, 2026 0.6699 0.7376 0.6699 0.7299 0.7299 40,197
Aug 31, 2026 0.6585 0.6785 0.6585 0.6700 0.6700 8,890
Aug 27, 2026 0.7900 0.7900 0.7003 0.7003 0.7003 6,904
Aug 26, 2026 0.7100 0.7501 0.7040 0.7431 0.7431 8,870
Aug 25, 2026 0.8300 0.8300 0.7610 0.7610 0.7610 1,137
Aug 21, 2026 0.7700 0.8400 0.7602 0.8239 0.8239 2,590
Aug 20, 2026 0.7620 0.7700 0.7284 0.7602 0.7602 2,166
Aug 19, 2026 0.8200 0.8200 0.7770 0.7770 0.7770 1,337
Aug 18, 2026 0.8020 0.9000 0.8020 0.8140 0.8140 2,689
Aug 17, 2026 0.7472 0.7957 0.7310 0.7957 0.7957 1,682
Aug 14, 2026 0.7501 0.8275 0.7501 0.8275 0.8275 1,057
Aug 13, 2026 0.8300 0.8300 0.7500 0.8200 0.8200 2,957
Aug 12, 2026 0.8000 0.8000 0.7750 0.7999 0.7999 6,004
Aug 11, 2026 0.8100 0.9451 0.8100 0.9251 0.9251 6,135
Aug 10, 2026 0.8101 0.8500 0.8095 0.8100 0.8100 5,902
Aug 7, 2026 0.7500 0.8095 0.7500 0.8095 0.8095 1,038
Aug 6, 2026 0.7799 0.7800 0.7300 0.7300 0.7300 3,611
Aug 5, 2026 0.7761 0.7761 0.7430 0.7430 0.7430 756
Aug 4, 2026 0.8300 0.8301 0.7879 0.7879 0.7879 6,188
Aug 3, 2026 0.8300 0.8300 0.8212 0.8212 0.8212 1,134
Jul 31, 2026 0.8450 0.8973 0.8212 0.8213 0.8213 8,017
Jul 30, 2026 0.9100 0.9100 0.8550 0.8550 0.8550 3,538
Jul 29, 2026 1.03 1.03 0.9000 0.9000 0.9000 1,680
Jul 28, 2026 0.9000 1.02 0.8570 1.00 1.00 24,601
Jul 27, 2026 0.9091 0.9700 0.8981 0.9600 0.9600 12,807
Jul 24, 2026 0.8082 0.9227 0.8000 0.9200 0.9200 18,605
Jul 23, 2026 0.7982 0.8976 0.7982 0.8700 0.8700 6,793
Jul 22, 2026 0.8000 0.8000 0.7810 0.7950 0.7950 4,131
Jul 21, 2026 0.8001 0.8490 0.8000 0.8490 0.8490 7,966
Jul 20, 2026 0.8253 0.8500 0.8000 0.8500 0.8500 8,896
Jul 17, 2026 0.8250 0.8250 0.8000 0.8000 0.8000 2,835
Jul 16, 2026 0.8202 0.8202 0.8000 0.8000 0.8000 1,124
Jul 15, 2026 0.8200 0.8202 0.8200 0.8202 0.8202 2,679
Jul 14, 2026 0.8400 0.8800 0.8200 0.8200 0.8200 3,808
Jul 13, 2026 0.8200 0.8700 0.8000 0.8700 0.8700 5,802
Jul 10, 2026 0.8799 0.8799 0.8200 0.8400 0.8400 7,549
Jul 9, 2026 0.8308 0.8804 0.8308 0.8804 0.8804 1,112
Jul 8, 2026 0.8399 0.8509 0.8227 0.8308 0.8308 2,241
Jul 7, 2026 0.8350 0.8987 0.8350 0.8350 0.8350 8,735
Jul 6, 2026 0.8656 0.8836 0.8352 0.8373 0.8373 8,998
Jul 2, 2026 0.8601 0.9470 0.8580 0.8656 0.8656 15,605
Jul 1, 2026 0.8500 0.9015 0.8486 0.8683 0.8683 5,153
Jun 30, 2026 0.8599 0.9421 0.8310 0.8486 0.8486 9,876
Jun 29, 2026 0.8685 0.9500 0.8310 0.8310 0.8310 11,652
Jun 26, 2026 0.8716 0.8816 0.8716 0.8816 0.8816 1,902
Jun 25, 2026 0.8800 0.9700 0.8666 0.8700 0.8700 27,365
Jun 24, 2026 0.9050 0.9900 0.8616 0.8616 0.8616 32,927
Jun 23, 2026 0.8530 0.9996 0.8530 0.9139 0.9139 18,173
Jun 22, 2026 0.9015 0.9625 0.9015 0.9250 0.9250 30,809
Jun 18, 2026 0.9650 0.9999 0.9139 0.9139 0.9139 12,257
Jun 17, 2026 1.00 1.02 0.9710 0.9756 0.9756 25,451
Jun 16, 2026 1.01 1.10 0.9600 0.9800 0.9800 79,060
Jun 15, 2026 1.00 1.07 0.9901 1.05 1.05 84,813
Jun 12, 2026 0.9826 1.04 0.9600 0.9900 0.9900 30,674
Jun 11, 2026 1.05 1.25 0.9500 0.9814 0.9814 220,245
Jun 10, 2026 0.9016 1.17 0.9016 1.04 1.04 287,509
Jun 9, 2026 1.02 1.10 0.8567 0.9498 0.9498 296,249
Jun 8, 2026 1.23 1.23 1.07 1.20 1.20 1,193,866
Jun 5, 2026 0.8510 1.36 0.8500 1.21 1.21 10,226,783
Jun 4, 2026 0.8502 0.8850 0.8500 0.8754 0.8754 19,029
Jun 3, 2026 1.00 1.00 0.9000 0.9000 0.9000 32,347
Jun 2, 2026 0.8330 1.10 0.8300 1.04 1.04 175,277
Jun 1, 2026 0.8490 0.9300 0.8181 0.9300 0.9300 7,190
May 29, 2026 0.8180 0.8500 0.8180 0.8500 0.8500 5,340
May 28, 2026 0.8370 0.8490 0.8051 0.8490 0.8490 58,396
May 27, 2026 0.8357 0.8357 0.8120 0.8179 0.8179 1,166
May 26, 2026 0.8500 0.8500 0.8245 0.8460 0.8460 2,510
May 22, 2026 0.8400 0.8652 0.8400 0.8500 0.8500 2,691
May 21, 2026 0.8400 0.8538 0.8000 0.8200 0.8200 36,972
May 20, 2026 0.8445 0.8500 0.8380 0.8400 0.8400 6,390
May 19, 2026 0.9736 0.9736 0.8300 0.8830 0.8830 10,144
May 18, 2026 0.8648 0.9373 0.8648 0.8980 0.8980 4,986
May 15, 2026 0.8400 0.9500 0.8400 0.8600 0.8600 21,776
May 14, 2026 0.8597 0.9141 0.8160 0.8500 0.8500 53,091
May 13, 2026 0.8954 0.9490 0.8008 0.8301 0.8301 4,368
May 12, 2026 0.8490 0.9000 0.8490 0.8500 0.8500 3,177
May 11, 2026 0.8213 0.8500 0.8001 0.8500 0.8500 8,825
May 8, 2026 0.8500 0.8611 0.8213 0.8213 0.8213 6,574
May 7, 2026 0.8800 0.9100 0.8212 0.8730 0.8730 18,870
May 6, 2026 0.8800 0.9300 0.8800 0.9100 0.9100 3,510
May 5, 2026 0.9000 0.9400 0.8801 0.9400 0.9400 9,372
May 4, 2026 0.9032 0.9198 0.8800 0.8990 0.8990 9,881
May 1, 2026 0.9125 0.9200 0.8750 0.8750 0.8750 5,189
Apr 30, 2026 0.9000 0.9730 0.9000 0.9730 0.9730 5,209
Apr 29, 2026 0.9360 0.9360 0.9200 0.9360 0.9360 9,191
Apr 28, 2026 0.9480 0.9600 0.9380 0.9390 0.9390 9,698
Apr 27, 2026 0.9967 0.9967 0.9400 0.9400 0.9400 3,980
Apr 24, 2026 0.9200 0.9529 0.9200 0.9400 0.9400 2,177
Apr 23, 2026 0.9800 0.9800 0.9601 0.9700 0.9700 1,430
Apr 22, 2026 0.9931 1.02 0.9931 1.02 1.02 1,514
Apr 21, 2026 0.9847 0.9880 0.9847 0.9860 0.9860 4,545
Apr 20, 2026 0.9402 1.08 0.9402 0.9900 0.9900 10,177
Apr 17, 2026 1.01 1.03 0.9900 1.00 1.00 12,405
Apr 16, 2026 0.9700 1.03 0.9700 1.01 1.01 34,715
Apr 15, 2026 0.9431 0.9831 0.9428 0.9700 0.9700 7,744
Apr 14, 2026 0.9800 1.00 0.9500 1.00 1.00 24,040
Apr 13, 2026 0.9200 0.9838 0.8829 0.9751 0.9751 40,640
Apr 10, 2026 0.9550 0.9550 0.9051 0.9051 0.9051 48,132
Apr 9, 2026 0.9500 0.9900 0.9500 0.9510 0.9510 3,600
Apr 8, 2026 0.9200 0.9800 0.9199 0.9800 0.9800 4,671
Apr 7, 2026 0.9110 0.9200 0.8900 0.9000 0.9000 4,511
Apr 6, 2026 0.9001 0.9424 0.9000 0.9000 0.9000 7,931
Apr 2, 2026 0.9568 0.9600 0.8688 0.9390 0.9390 12,445
Apr 1, 2026 0.9208 1.05 0.9200 0.9600 0.9600 17,497
Mar 31, 2026 0.9760 0.9760 0.9300 0.9699 0.9699 2,519
Mar 30, 2026 1.03 1.04 0.9212 0.9212 0.9212 7,792
Mar 27, 2026 1.00 1.03 0.9900 0.9901 0.9901 4,480
Mar 26, 2026 1.01 1.05 0.9800 1.05 1.05 4,423
Mar 25, 2026 1.09 1.09 1.00 1.03 1.03 8,274
Mar 24, 2026 1.00 1.03 0.9550 1.02 1.02 30,761
Mar 23, 2026 1.00 1.08 0.9700 1.02 1.02 61,101
Mar 20, 2026 1.04 1.05 1.02 1.05 1.05 3,151
Mar 19, 2026 1.04 1.08 1.03 1.05 1.05 4,252
Mar 18, 2026 1.13 1.13 1.07 1.07 1.07 7,530
Mar 17, 2026 1.13 1.21 1.01 1.13 1.13 17,801
Mar 16, 2026 1.10 1.15 1.09 1.12 1.12 5,472
Mar 13, 2026 1.11 1.15 1.08 1.15 1.15 6,264
Mar 12, 2026 1.12 1.15 1.06 1.12 1.12 18,579
Mar 11, 2026 1.11 1.16 1.08 1.15 1.15 22,471
Mar 10, 2026 1.12 1.13 1.10 1.12 1.12 14,600
Mar 9, 2026 1.18 1.18 1.12 1.16 1.16 30,784
Mar 6, 2026 1.20 1.23 1.17 1.23 1.23 11,341
Mar 5, 2026 1.18 1.24 1.14 1.22 1.22 64,966
Mar 4, 2026 1.24 1.24 1.15 1.23 1.23 36,276
Mar 3, 2026 1.12 1.30 1.07 1.26 1.26 380,551
Mar 2, 2026 1.21 1.36 0.8000 0.9650 0.9650 249,473
Feb 27, 2026 1.14 1.32 1.06 1.28 1.28 115,773
Feb 26, 2026 1.12 1.19 1.10 1.18 1.18 915,717
Feb 25, 2026 1.08 1.19 1.05 1.19 1.19 26,296
Feb 24, 2026 1.03 1.09 1.03 1.09 1.09 24,749
Feb 23, 2026 1.00 1.03 0.9901 1.03 1.03 8,902
Feb 20, 2026 1.08 1.08 1.00 1.05 1.05 18,769
Feb 19, 2026 1.04 1.10 1.04 1.07 1.07 17,619
Feb 18, 2026 1.04 1.10 1.02 1.09 1.09 16,533
Feb 17, 2026 1.09 1.09 0.9051 1.09 1.09 75,828
Feb 13, 2026 1.14 1.16 0.9000 1.11 1.11 1,278,611
Feb 12, 2026 1.03 1.03 0.8481 1.00 1.00 106,230
Feb 11, 2026 1.09 1.09 1.00 1.03 1.03 20,801
Feb 10, 2026 1.11 1.12 1.05 1.09 1.09 6,176
Feb 9, 2026 1.12 1.13 1.05 1.10 1.10 5,715
Feb 6, 2026 1.12 1.12 1.03 1.07 1.07 13,073
Feb 5, 2026 1.20 1.23 1.01 1.10 1.10 50,256
Feb 4, 2026 1.18 1.25 1.15 1.18 1.18 8,634
Feb 3, 2026 1.20 1.23 1.15 1.19 1.19 15,285
Feb 2, 2026 1.23 1.23 1.15 1.21 1.21 15,421
Jan 30, 2026 1.20 1.26 1.13 1.21 1.21 26,553
Jan 29, 2026 1.30 1.31 1.20 1.26 1.26 32,463
Jan 28, 2026 1.34 1.35 1.22 1.27 1.27 41,648
Jan 27, 2026 1.38 1.38 1.30 1.36 1.36 33,994
Jan 26, 2026 1.40 1.53 1.31 1.35 1.35 452,788
Jan 23, 2026 1.38 1.60 1.35 1.45 1.45 75,126
Jan 22, 2026 1.39 1.47 1.30 1.35 1.35 127,102
Jan 21, 2026 1.38 1.40 1.29 1.39 1.39 53,536
Jan 20, 2026 1.42 1.44 1.32 1.34 1.34 48,665
Jan 16, 2026 1.43 1.47 1.35 1.41 1.41 75,158
Jan 15, 2026 1.50 1.50 1.39 1.43 1.43 48,581
Jan 14, 2026 1.55 1.60 1.42 1.54 1.54 279,866
Jan 13, 2026 1.56 1.56 1.31 1.49 1.49 216,417
Jan 12, 2026 1.45 1.87 1.42 1.64 1.64 608,092
Jan 9, 2026 1.18 1.55 1.16 1.55 1.55 839,739
Jan 8, 2026 1.20 1.24 1.17 1.19 1.19 43,071
Jan 7, 2026 1.26 1.29 1.16 1.20 1.20 67,883
Jan 6, 2026 1.27 1.35 1.22 1.23 1.23 79,241
Jan 5, 2026 1.13 1.28 1.13 1.23 1.23 79,878
Jan 2, 2026 1.12 1.25 1.08 1.15 1.15 114,016
Dec 31, 2025 1.44 1.44 1.10 1.15 1.15 288,386
Dec 30, 2025 1.16 1.45 0.8801 1.33 1.33 851,697
Dec 29, 2025 1.41 1.44 1.20 1.24 1.24 245,574
Dec 26, 2025 1.53 1.58 1.41 1.58 1.58 542,013
Dec 24, 2025 2.83 2.83 1.25 1.65 1.65 36,278,823
Dec 23, 2025 1.54 1.67 1.40 1.42 1.42 36,093
Dec 22, 2025 1.72 1.84 1.60 1.60 1.60 23,795
Dec 19, 2025 1.70 2.01 1.62 1.69 1.69 140,833
Dec 18, 2025 1.75 1.75 1.60 1.69 1.69 7,126
Dec 17, 2025 1.72 1.77 1.60 1.66 1.66 12,382
Dec 16, 2025 1.79 1.79 1.67 1.73 1.73 10,058
Dec 15, 2025 1.69 1.77 1.67 1.72 1.72 6,865
Dec 12, 2025 1.82 1.84 1.68 1.68 1.68 8,668
Dec 11, 2025 1.93 1.93 1.71 1.84 1.84 32,814
Dec 10, 2025 1.95 1.95 1.68 1.79 1.79 13,177
Dec 9, 2025 1.99 2.00 1.90 2.00 2.00 4,192
Dec 8, 2025 2.01 2.11 1.90 2.02 2.02 18,391
Dec 5, 2025 2.09 2.17 1.99 1.99 1.99 3,368
Dec 4, 2025 2.19 2.19 2.01 2.07 2.07 12,588
Dec 3, 2025 2.21 2.28 2.16 2.28 2.28 11,356
Dec 2, 2025 2.16 2.23 2.15 2.22 2.22 5,119
Dec 1, 2025 2.08 2.17 2.08 2.13 2.13 6,181
Nov 28, 2025 2.06 2.10 2.00 2.03 2.03 8,107
Nov 26, 2025 2.02 2.10 2.01 2.10 2.10 2,769
Nov 25, 2025 2.03 2.05 1.97 2.05 2.05 7,899
Nov 24, 2025 2.11 2.11 1.77 1.94 1.94 10,076
Nov 21, 2025 2.06 2.12 2.00 2.01 2.01 20,874
Nov 20, 2025 2.16 2.16 2.04 2.16 2.16 4,673
Nov 19, 2025 2.17 2.23 2.02 2.09 2.09 7,913
Nov 18, 2025 2.22 2.22 2.12 2.17 2.17 7,745
Nov 17, 2025 2.17 2.27 2.17 2.22 2.22 2,912
Nov 14, 2025 2.19 2.27 2.19 2.27 2.27 2,398
Nov 13, 2025 2.15 2.40 2.11 2.26 2.26 7,139
Nov 12, 2025 2.16 2.21 2.06 2.21 2.21 11,333
Nov 11, 2025 2.18 2.37 2.15 2.16 2.16 12,274
Nov 10, 2025 2.41 2.50 2.33 2.43 2.43 16,910
Nov 7, 2025 2.37 2.57 2.30 2.52 2.52 11,748
Nov 6, 2025 2.39 2.80 2.38 2.57 2.57 12,343
Nov 5, 2025 2.51 2.54 2.41 2.53 2.53 4,286
Nov 4, 2025 2.40 2.64 2.40 2.50 2.50 24,228
Nov 3, 2025 2.38 2.67 2.16 2.53 2.53 15,533
Oct 31, 2025 2.54 2.54 2.29 2.38 2.38 11,245
Oct 30, 2025 2.40 2.52 2.25 2.30 2.30 32,333
Oct 29, 2025 2.38 2.56 2.33 2.33 2.33 29,943
Oct 28, 2025 2.60 2.70 2.36 2.45 2.45 23,802
Oct 27, 2025 2.46 2.64 2.46 2.63 2.63 27,903
Oct 24, 2025 2.42 2.64 2.42 2.53 2.53 7,436
Oct 23, 2025 2.27 2.68 2.25 2.52 2.52 33,386
Oct 22, 2025 2.30 2.44 2.25 2.38 2.38 14,399
Oct 21, 2025 2.30 2.43 2.25 2.31 2.31 16,821
Oct 20, 2025 2.38 2.48 2.24 2.30 2.30 19,751
Oct 17, 2025 2.19 2.57 2.15 2.23 2.23 21,466
Oct 16, 2025 2.53 2.53 2.10 2.15 2.15 27,732
Oct 15, 2025 2.52 2.66 2.27 2.35 2.35 36,620
Oct 14, 2025 2.78 2.93 2.57 2.60 2.60 45,864
Oct 13, 2025 2.65 3.07 2.50 2.97 2.97 267,494
Oct 10, 2025 2.40 2.66 2.38 2.55 2.55 640,156
Oct 9, 2025 2.42 2.57 2.32 2.48 2.48 14,349
Oct 8, 2025 2.55 2.55 2.40 2.49 2.49 20,832
Oct 7, 2025 2.42 2.60 2.34 2.58 2.58 28,688
Oct 6, 2025 2.32 2.60 2.28 2.42 2.42 30,976
Oct 3, 2025 2.34 2.39 2.25 2.32 2.32 19,378
Oct 2, 2025 2.25 2.34 2.25 2.33 2.33 4,380
Oct 1, 2025 2.19 2.50 2.19 2.32 2.32 19,967
Sep 30, 2025 2.24 2.28 2.18 2.28 2.28 12,828
Sep 29, 2025 2.28 2.33 2.16 2.27 2.27 30,542
Sep 26, 2025 2.25 2.39 2.12 2.33 2.33 61,667
Sep 25, 2025 2.47 2.47 2.25 2.34 2.34 161,893
Sep 24, 2025 2.36 2.54 2.20 2.35 2.35 65,566
Sep 23, 2025 2.40 2.50 2.27 2.43 2.43 48,866
Sep 22, 2025 2.40 2.50 2.35 2.49 2.49 11,203

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Eastern International Ltd. Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ELOG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation