American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Electra Battery Materials Corporation Common Stock

ELBM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ELBM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ELBM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ELBM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ELBM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ELBM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ELBM holdings by institutional investors

Insider Trading

Quarterly net insider trading by ELBM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $40,000 Jul 17, 2026 Issue: Chemicals/Chemical Industry Natural Resources
Revolving Door

Former government officials who have lobbied for ELBM

Quiver Logo

No former government officials on record as having lobbied for ELBM

Revolving Door Dashboard
Corporate Lobbying

ELBM Estimated quarterly lobbying spending

Revenue Breakdown

ELBM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ELBM Income Statement
ELBM Balance Sheet
ELBM Cash Flow
U.S. Patents

New ELBM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ELBM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ELBM News

Recent insights relating to ELBM

CNBC Recommendations

Recent picks made for ELBM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ELBM

ELBM Analyst Ratings

ELBM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ELBM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ELBM stock a Buy, Sell, or Hold?

  • What is the price target for $ELBM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ELBM Top Shareholders
Shareholder
Shares Held
ELBM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ELBM stock?

  • Who owns the most shares of $ELBM stock?

  • What funds own $ELBM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ELBM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ELBM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ELBM

Electra Battery Materials Corp is building North America's fully integrated, localized, and environmentally sustainable battery materials park. Electra Battery Materials is an integral part of the North American battery supply chain, providing low-carbon, sustainable, and traceable raw materials for the region's fast growing electric vehicle industry. The Company's operating segments are Refinery, Exploration and Evaluation, Corporate and Other.

Electra Battery Materials Corporation Common Stock (ELBM) Historical Stock Prices

Electra Battery Materials Corporation Common Stock (ELBM) closed at $0.5436 on September 23, 2026. Over the past year its adjusted close ranged from $0.4898 to $7.02. Daily prices go back to April 27, 2022, 1,106 trading days in all.

  • 1 month-9.02%
  • 3 months+2.47%
  • Year to date-32.05%
  • 1 year-46.71%
  • 3 years-78.76%
  • 5 years—
  • Max-97.20%
See every congressional and insider trade on the ELBM price chart

Quiver Premium charts ELBM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.5700 0.5811 0.5357 0.5436 0.5436 333,977
Sep 22, 2026 0.5850 0.5979 0.5638 0.5755 0.5755 318,958
Sep 21, 2026 0.5550 0.5901 0.5550 0.5789 0.5789 402,736
Sep 18, 2026 0.5600 0.5600 0.5403 0.5577 0.5577 173,264
Sep 17, 2026 0.5502 0.5601 0.5500 0.5503 0.5503 345,967
Sep 16, 2026 0.5625 0.5773 0.5325 0.5347 0.5347 506,130
Sep 15, 2026 0.5233 0.5402 0.5221 0.5308 0.5308 267,654
Sep 14, 2026 0.5199 0.5500 0.5168 0.5270 0.5270 473,912
Sep 11, 2026 0.5498 0.5581 0.5220 0.5222 0.5222 379,691
Sep 10, 2026 0.5799 0.5900 0.5300 0.5399 0.5399 479,695
Sep 9, 2026 0.5950 0.5975 0.5697 0.5724 0.5724 195,906
Sep 8, 2026 0.5908 0.5999 0.5801 0.5878 0.5878 253,662
Sep 4, 2026 0.5774 0.5972 0.5560 0.5940 0.5940 411,715
Sep 3, 2026 0.5600 0.5890 0.5560 0.5632 0.5632 468,699
Sep 2, 2026 0.5810 0.5984 0.5652 0.5692 0.5692 376,945
Sep 1, 2026 0.5955 0.6158 0.5801 0.5888 0.5888 590,397
Aug 31, 2026 0.6010 0.6099 0.5950 0.5953 0.5953 248,184
Aug 28, 2026 0.6352 0.6352 0.6000 0.6072 0.6072 323,161
Aug 27, 2026 0.6080 0.6225 0.6071 0.6210 0.6210 336,675
Aug 26, 2026 0.6290 0.6290 0.5954 0.6062 0.6062 246,355
Aug 25, 2026 0.6059 0.6174 0.6007 0.6136 0.6136 221,589
Aug 24, 2026 0.6353 0.6353 0.5905 0.5975 0.5975 286,477
Aug 21, 2026 0.6319 0.6479 0.6200 0.6296 0.6296 516,803
Aug 20, 2026 0.6139 0.6356 0.5882 0.6027 0.6027 918,051
Aug 19, 2026 0.5800 0.6200 0.5800 0.6061 0.6061 448,518
Aug 18, 2026 0.5840 0.5840 0.5625 0.5770 0.5770 243,631
Aug 17, 2026 0.5900 0.5900 0.5700 0.5722 0.5722 263,404
Aug 14, 2026 0.5861 0.5965 0.5802 0.5902 0.5902 261,005
Aug 13, 2026 0.6055 0.6199 0.5807 0.5890 0.5890 168,204
Aug 12, 2026 0.6096 0.6240 0.5911 0.6055 0.6055 160,144
Aug 11, 2026 0.6010 0.6063 0.5855 0.6049 0.6049 311,618
Aug 10, 2026 0.6096 0.6210 0.5720 0.6192 0.6192 403,082
Aug 7, 2026 0.6342 0.6342 0.5800 0.6000 0.6000 922,127
Aug 6, 2026 0.6100 0.6479 0.5686 0.6254 0.6254 817,012
Aug 5, 2026 0.5550 0.6000 0.5400 0.5950 0.5950 470,776
Aug 4, 2026 0.4986 0.5530 0.4920 0.5443 0.5443 372,095
Aug 3, 2026 0.5130 0.5148 0.4855 0.4898 0.4898 443,731
Jul 31, 2026 0.5100 0.5250 0.5000 0.5140 0.5140 390,795
Jul 30, 2026 0.4900 0.5149 0.4900 0.5064 0.5064 381,763
Jul 29, 2026 0.5100 0.5234 0.4930 0.4978 0.4978 496,453
Jul 28, 2026 0.5100 0.5196 0.4986 0.5135 0.5135 288,537
Jul 27, 2026 0.5204 0.5235 0.5074 0.5140 0.5140 237,327
Jul 24, 2026 0.5300 0.5375 0.5004 0.5045 0.5045 339,423
Jul 23, 2026 0.5415 0.5450 0.5254 0.5302 0.5302 170,088
Jul 22, 2026 0.5579 0.5680 0.5352 0.5457 0.5457 275,525
Jul 21, 2026 0.5180 0.5419 0.5015 0.5227 0.5227 208,046
Jul 20, 2026 0.5160 0.5320 0.4981 0.5160 0.5160 401,849
Jul 17, 2026 0.5323 0.5351 0.5010 0.5010 0.5010 587,112
Jul 16, 2026 0.5630 0.5703 0.5380 0.5384 0.5384 292,365
Jul 15, 2026 0.5660 0.5860 0.5589 0.5702 0.5702 77,424
Jul 14, 2026 0.5595 0.5985 0.5595 0.5772 0.5772 341,825
Jul 13, 2026 0.5652 0.5652 0.5420 0.5559 0.5559 283,991
Jul 10, 2026 0.5767 0.5767 0.5603 0.5686 0.5686 155,489
Jul 9, 2026 0.5800 0.5800 0.5522 0.5767 0.5767 168,036
Jul 8, 2026 0.5620 0.5714 0.5464 0.5658 0.5658 258,263
Jul 7, 2026 0.5692 0.5740 0.5350 0.5714 0.5714 685,663
Jul 6, 2026 0.5699 0.5789 0.5636 0.5692 0.5692 200,760
Jul 2, 2026 0.5917 0.6070 0.5500 0.5630 0.5630 391,565
Jul 1, 2026 0.6033 0.6099 0.5702 0.5783 0.5783 303,081
Jun 30, 2026 0.5425 0.6045 0.5336 0.6038 0.6038 777,561
Jun 29, 2026 0.5197 0.5380 0.5010 0.5260 0.5260 320,672
Jun 26, 2026 0.5100 0.5305 0.5051 0.5197 0.5197 524,114
Jun 25, 2026 0.5200 0.5365 0.5080 0.5200 0.5200 500,674
Jun 24, 2026 0.5700 0.5715 0.5120 0.5305 0.5305 883,768
Jun 23, 2026 0.5800 0.5961 0.5534 0.5637 0.5637 339,303
Jun 22, 2026 0.5900 0.6000 0.5725 0.5737 0.5737 343,040
Jun 18, 2026 0.5800 0.5948 0.5700 0.5700 0.5700 544,549
Jun 17, 2026 0.6050 0.6292 0.5641 0.5669 0.5669 749,756
Jun 16, 2026 0.6160 0.6199 0.6001 0.6101 0.6101 396,703
Jun 15, 2026 0.6300 0.6371 0.6134 0.6159 0.6159 422,274
Jun 12, 2026 0.6367 0.6449 0.5911 0.5966 0.5966 769,888
Jun 11, 2026 0.6187 0.6400 0.5970 0.6283 0.6283 343,419
Jun 10, 2026 0.5955 0.6400 0.5886 0.6151 0.6151 907,696
Jun 9, 2026 0.6412 0.6660 0.5900 0.6100 0.6100 706,176
Jun 8, 2026 0.6666 0.6740 0.6157 0.6220 0.6220 654,344
Jun 5, 2026 0.7200 0.7219 0.6361 0.6445 0.6445 1,353,147
Jun 4, 2026 0.6825 0.7210 0.6750 0.7000 0.7000 849,458
Jun 3, 2026 0.7204 0.7300 0.6638 0.6638 0.6638 948,899
Jun 2, 2026 0.7052 0.7700 0.6901 0.7420 0.7420 2,810,629
Jun 1, 2026 0.6617 0.7200 0.6606 0.6980 0.6980 2,516,838
May 29, 2026 0.6609 0.6700 0.6340 0.6528 0.6528 2,196,158
May 28, 2026 0.6073 0.6255 0.5990 0.6145 0.6145 684,873
May 27, 2026 0.6330 0.6330 0.6058 0.6140 0.6140 335,267
May 26, 2026 0.6101 0.6439 0.6101 0.6330 0.6330 684,754
May 22, 2026 0.6052 0.6250 0.6001 0.6130 0.6130 557,608
May 21, 2026 0.5934 0.6260 0.5900 0.6098 0.6098 421,035
May 20, 2026 0.5810 0.6143 0.5726 0.6030 0.6030 430,033
May 19, 2026 0.5846 0.5895 0.5587 0.5665 0.5665 695,327
May 18, 2026 0.6020 0.6112 0.5702 0.5753 0.5753 471,379
May 15, 2026 0.6000 0.6105 0.5880 0.5993 0.5993 636,838
May 14, 2026 0.6174 0.6200 0.6000 0.6195 0.6195 618,113
May 13, 2026 0.6203 0.6391 0.6101 0.6174 0.6174 611,183
May 12, 2026 0.6379 0.6396 0.6071 0.6215 0.6215 926,728
May 11, 2026 0.6351 0.6608 0.6302 0.6424 0.6424 611,811
May 8, 2026 0.6600 0.6778 0.6199 0.6441 0.6441 844,499
May 7, 2026 0.6765 0.6765 0.6400 0.6570 0.6570 1,192,535
May 6, 2026 0.6882 0.6882 0.6500 0.6560 0.6560 1,488,554
May 5, 2026 0.6371 0.6700 0.6300 0.6550 0.6550 4,182,829
May 4, 2026 0.6993 0.7300 0.5880 0.6023 0.6023 9,070,951
May 1, 2026 0.6123 0.6123 0.5801 0.5870 0.5870 265,219
Apr 30, 2026 0.5674 0.6518 0.5660 0.6045 0.6045 582,614
Apr 29, 2026 0.5999 0.5999 0.5520 0.5609 0.5609 481,910
Apr 28, 2026 0.6124 0.6198 0.5913 0.5944 0.5944 366,258
Apr 27, 2026 0.6300 0.6434 0.6122 0.6141 0.6141 313,110
Apr 24, 2026 0.6060 0.6288 0.5985 0.6288 0.6288 342,363
Apr 23, 2026 0.6300 0.6300 0.5881 0.5920 0.5920 599,912
Apr 22, 2026 0.6239 0.6564 0.6050 0.6140 0.6140 833,214
Apr 21, 2026 0.6600 0.6805 0.6180 0.6368 0.6368 961,066
Apr 20, 2026 0.6900 0.6900 0.6565 0.6794 0.6794 436,477
Apr 17, 2026 0.6530 0.7085 0.6500 0.6750 0.6750 1,065,338
Apr 16, 2026 0.6753 0.6850 0.6469 0.6726 0.6726 1,152,129
Apr 15, 2026 0.6180 0.6759 0.6140 0.6759 0.6759 889,177
Apr 14, 2026 0.5990 0.6669 0.5990 0.6330 0.6330 993,429
Apr 13, 2026 0.5850 0.6147 0.5815 0.6040 0.6040 440,307
Apr 10, 2026 0.5840 0.6100 0.5685 0.5910 0.5910 600,560
Apr 9, 2026 0.5929 0.6077 0.5614 0.5660 0.5660 683,914
Apr 8, 2026 0.6100 0.6300 0.5720 0.5823 0.5823 581,114
Apr 7, 2026 0.6217 0.6220 0.5730 0.5730 0.5730 411,402
Apr 6, 2026 0.6004 0.6500 0.6001 0.6193 0.6193 453,911
Apr 2, 2026 0.5630 0.6000 0.5500 0.5920 0.5920 387,238
Apr 1, 2026 0.5730 0.6201 0.5725 0.5810 0.5810 810,672
Mar 31, 2026 0.5200 0.5700 0.5119 0.5600 0.5600 664,956
Mar 30, 2026 0.5500 0.5500 0.5001 0.5029 0.5029 533,913
Mar 27, 2026 0.5609 0.5774 0.5350 0.5467 0.5467 673,100
Mar 26, 2026 0.5740 0.5939 0.5601 0.5601 0.5601 328,706
Mar 25, 2026 0.5734 0.6041 0.5701 0.5803 0.5803 444,125
Mar 24, 2026 0.5801 0.5912 0.5600 0.5640 0.5640 643,377
Mar 23, 2026 0.5583 0.6000 0.5441 0.5810 0.5810 862,115
Mar 20, 2026 0.5750 0.5900 0.5350 0.5450 0.5450 1,254,777
Mar 19, 2026 0.5790 0.5964 0.5565 0.5740 0.5740 1,194,479
Mar 18, 2026 0.6399 0.6403 0.5850 0.5954 0.5954 1,405,656
Mar 17, 2026 0.6573 0.6699 0.6363 0.6363 0.6363 625,319
Mar 16, 2026 0.6655 0.6750 0.6500 0.6530 0.6530 500,510
Mar 13, 2026 0.7010 0.7082 0.6454 0.6508 0.6508 1,011,567
Mar 12, 2026 0.7300 0.7363 0.6820 0.6820 0.6820 322,355
Mar 11, 2026 0.7000 0.7379 0.7000 0.7040 0.7040 421,657
Mar 10, 2026 0.6898 0.7700 0.6800 0.7250 0.7250 1,636,975
Mar 9, 2026 0.6830 0.6845 0.6420 0.6660 0.6660 1,183,214
Mar 6, 2026 0.6900 0.7192 0.6702 0.6953 0.6953 1,224,861
Mar 5, 2026 0.7100 0.7450 0.7050 0.7187 0.7187 722,694
Mar 4, 2026 0.6943 0.7472 0.6900 0.7457 0.7457 845,231
Mar 3, 2026 0.7450 0.7450 0.6999 0.7271 0.7271 1,501,581
Mar 2, 2026 0.7366 0.7475 0.7251 0.7350 0.7350 748,554
Feb 27, 2026 0.8095 0.8095 0.7350 0.7350 0.7350 1,849,283
Feb 26, 2026 0.8125 0.8125 0.7870 0.7875 0.7875 458,866
Feb 25, 2026 0.8000 0.8099 0.7900 0.7989 0.7989 555,581
Feb 24, 2026 0.8100 0.8296 0.7800 0.7800 0.7800 701,599
Feb 23, 2026 0.8080 0.8399 0.7900 0.8016 0.8016 939,700
Feb 20, 2026 0.8528 0.8699 0.8228 0.8380 0.8380 664,150
Feb 19, 2026 0.8450 0.8608 0.8416 0.8540 0.8540 196,681
Feb 18, 2026 0.8550 0.8700 0.8401 0.8406 0.8406 286,319
Feb 17, 2026 0.8500 0.8552 0.8250 0.8400 0.8400 621,100
Feb 13, 2026 0.8449 0.8849 0.8449 0.8610 0.8610 371,330
Feb 12, 2026 0.8774 0.8865 0.8332 0.8400 0.8400 545,078
Feb 11, 2026 0.9275 0.9400 0.8750 0.8800 0.8800 426,362
Feb 10, 2026 0.9130 0.9400 0.8900 0.8900 0.8900 464,946
Feb 9, 2026 0.8983 0.9195 0.8800 0.9048 0.9048 613,579
Feb 6, 2026 0.8650 0.9300 0.8430 0.9000 0.9000 988,327
Feb 5, 2026 0.8800 0.9087 0.8430 0.8580 0.8580 1,559,534
Feb 4, 2026 0.9263 0.9495 0.8800 0.9400 0.9400 1,188,915
Feb 3, 2026 0.9500 0.9800 0.8921 0.9700 0.9700 1,992,232
Feb 2, 2026 0.9400 0.9500 0.9000 0.9116 0.9116 788,047
Jan 30, 2026 0.9555 1.01 0.9000 0.9100 0.9100 1,760,921
Jan 29, 2026 1.04 1.06 0.9500 1.01 1.01 1,549,076
Jan 28, 2026 1.05 1.06 1.01 1.06 1.06 984,352
Jan 27, 2026 1.06 1.08 0.9801 1.03 1.03 1,690,710
Jan 26, 2026 1.20 1.23 1.03 1.04 1.04 3,673,040
Jan 23, 2026 1.24 1.25 1.15 1.19 1.19 3,406,458
Jan 22, 2026 1.06 1.21 1.02 1.19 1.19 5,126,443
Jan 21, 2026 0.9664 1.10 0.9589 1.04 1.04 4,492,330
Jan 20, 2026 0.9290 0.9788 0.9231 0.9500 0.9500 1,282,618
Jan 16, 2026 0.8900 0.9350 0.8800 0.9174 0.9174 935,591
Jan 15, 2026 0.9348 0.9350 0.8902 0.8902 0.8902 905,219
Jan 14, 2026 0.9010 0.9345 0.9002 0.9010 0.9010 799,972
Jan 13, 2026 0.9500 0.9500 0.9050 0.9050 0.9050 481,758
Jan 12, 2026 0.9150 0.9510 0.9150 0.9457 0.9457 851,824
Jan 9, 2026 0.9392 0.9677 0.9100 0.9100 0.9100 639,806
Jan 8, 2026 0.9500 0.9500 0.9100 0.9100 0.9100 451,266
Jan 7, 2026 0.9450 0.9650 0.9168 0.9350 0.9350 767,512
Jan 6, 2026 0.9400 0.9499 0.8900 0.9118 0.9118 600,925
Jan 5, 2026 0.9100 0.9559 0.9075 0.9075 0.9075 1,018,518
Jan 2, 2026 0.8398 0.9090 0.8301 0.8801 0.8801 692,257
Dec 31, 2025 0.8255 0.8713 0.7900 0.8000 0.8000 1,237,270
Dec 30, 2025 0.8374 0.8546 0.8300 0.8300 0.8300 540,972
Dec 29, 2025 0.8650 0.8800 0.8300 0.8300 0.8300 1,160,769
Dec 26, 2025 0.8900 0.9014 0.8500 0.8810 0.8810 593,029
Dec 24, 2025 0.8800 0.8986 0.8624 0.8718 0.8718 516,079
Dec 23, 2025 0.9200 0.9200 0.8510 0.8515 0.8515 1,154,960
Dec 22, 2025 0.9300 0.9650 0.9100 0.9100 0.9100 700,539
Dec 19, 2025 0.8581 0.9574 0.8551 0.9274 0.9274 790,782
Dec 18, 2025 0.8855 0.8855 0.8400 0.8566 0.8566 873,846
Dec 17, 2025 0.9500 0.9500 0.8600 0.8600 0.8600 847,362
Dec 16, 2025 0.8976 0.9300 0.8610 0.9155 0.9155 996,975
Dec 15, 2025 0.9280 0.9318 0.8800 0.8800 0.8800 1,156,864
Dec 12, 2025 0.9800 0.9800 0.9200 0.9200 0.9200 1,078,036
Dec 11, 2025 1.02 1.02 0.9600 0.9800 0.9800 874,098
Dec 10, 2025 1.03 1.03 0.9800 0.9900 0.9900 610,752
Dec 9, 2025 1.04 1.05 1.00 1.04 1.04 513,895
Dec 8, 2025 1.00 1.07 0.9650 1.05 1.05 946,682
Dec 5, 2025 1.07 1.10 1.00 1.02 1.02 925,545
Dec 4, 2025 1.00 1.06 0.9800 1.04 1.04 1,189,386
Dec 3, 2025 0.9300 1.01 0.9300 0.9987 0.9987 792,027
Dec 2, 2025 0.9600 0.9654 0.9301 0.9350 0.9350 617,169
Dec 1, 2025 0.9800 0.9949 0.9501 0.9558 0.9558 651,507
Nov 28, 2025 0.9400 1.02 0.9300 1.00 1.00 994,169
Nov 26, 2025 0.9815 0.9900 0.9140 0.9350 0.9350 1,061,766
Nov 25, 2025 0.9450 0.9800 0.9001 0.9702 0.9702 1,323,338
Nov 24, 2025 0.8625 0.9440 0.8501 0.9220 0.9220 1,378,790
Nov 21, 2025 0.8800 0.9000 0.8360 0.8495 0.8495 1,331,801
Nov 20, 2025 0.9747 1.01 0.8800 0.8888 0.8888 1,420,521
Nov 19, 2025 0.9000 0.9500 0.8800 0.9459 0.9459 1,216,140
Nov 18, 2025 0.8689 0.9101 0.8684 0.9000 0.9000 1,256,818
Nov 17, 2025 0.9325 0.9580 0.8649 0.8700 0.8700 1,533,244
Nov 14, 2025 0.9200 0.9499 0.9000 0.9389 0.9389 2,169,736
Nov 13, 2025 1.03 1.03 0.9514 0.9628 0.9628 1,893,426
Nov 12, 2025 1.02 1.04 1.00 1.03 1.03 1,772,180
Nov 11, 2025 1.06 1.08 1.00 1.03 1.03 2,406,068
Nov 10, 2025 1.10 1.15 1.06 1.10 1.10 5,400,024
Nov 7, 2025 0.9348 1.06 0.9200 1.04 1.04 3,357,815
Nov 6, 2025 1.02 1.02 0.9200 0.9483 0.9483 4,228,700
Nov 5, 2025 1.08 1.12 1.02 1.05 1.05 6,484,885
Nov 4, 2025 1.00 1.04 0.9700 0.9810 0.9810 3,365,240
Nov 3, 2025 1.27 1.28 1.01 1.04 1.04 7,097,675
Oct 31, 2025 1.39 1.40 1.24 1.28 1.28 3,977,737
Oct 30, 2025 1.45 1.48 1.33 1.40 1.40 4,683,665
Oct 29, 2025 1.42 1.52 1.37 1.47 1.47 4,381,124
Oct 28, 2025 1.44 1.46 1.35 1.41 1.41 3,408,445
Oct 27, 2025 1.53 1.54 1.31 1.50 1.50 9,032,457
Oct 24, 2025 1.64 1.65 1.43 1.48 1.48 12,442,240
Oct 23, 2025 1.84 1.91 1.56 1.72 1.72 22,352,894
Oct 22, 2025 1.50 1.80 1.45 1.66 1.66 15,440,495
Oct 21, 2025 1.75 1.81 1.60 1.65 1.65 9,814,081
Oct 20, 2025 2.17 2.50 1.88 2.08 2.08 11,586,212
Oct 17, 2025 2.64 2.65 1.85 2.22 2.22 61,264,615
Oct 16, 2025 2.35 2.45 1.60 1.64 1.64 26,916,255
Oct 15, 2025 4.27 4.28 2.17 2.31 2.31 25,420,451
Oct 14, 2025 6.22 6.32 4.21 4.71 4.71 21,283,782
Oct 13, 2025 3.30 8.70 3.27 7.02 7.02 197,012,257
Oct 10, 2025 2.05 2.32 1.64 1.65 1.65 3,138,937
Oct 9, 2025 2.07 2.34 1.83 1.89 1.89 2,769,791
Oct 8, 2025 1.68 2.39 1.68 2.25 2.25 5,933,016
Oct 7, 2025 1.49 1.65 1.48 1.64 1.64 3,951,559
Oct 6, 2025 1.31 1.42 1.27 1.41 1.41 1,458,409
Oct 3, 2025 1.26 1.33 1.15 1.19 1.19 1,319,922
Oct 2, 2025 1.50 1.50 1.21 1.23 1.23 1,715,240
Oct 1, 2025 1.21 1.59 1.21 1.50 1.50 3,419,267
Sep 30, 2025 1.10 1.24 1.10 1.22 1.22 1,550,900
Sep 29, 2025 1.07 1.15 1.06 1.11 1.11 1,747,848
Sep 26, 2025 1.28 1.28 1.01 1.06 1.06 20,828,289
Sep 25, 2025 1.03 1.22 1.01 1.05 1.05 10,963,761
Sep 24, 2025 1.02 1.04 0.9797 0.9920 0.9920 203,433
Sep 23, 2025 1.09 1.09 0.9835 1.02 1.02 488,873

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Electra Battery Materials Corporation Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ELBM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation