EKSO
EKSO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of EKSO by members of U.S. Congress
EKSO Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
EKSO Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
EKSO Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in EKSO holdings by institutional investors
Quarterly net insider trading by EKSO's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
Former government officials who have lobbied for EKSO
EKSO Estimated quarterly lobbying spending
EKSO Revenue by Segment or Geography
By Segment
By Geography
EKSO Income Statement
EKSO Balance Sheet
EKSO Cash Flow
U.S. Patents
New EKSO patent grants
-
Patent Title: Biomechanical motion device for human gait load replication Jun. 17, 2025
-
Patent Title: Structural integration and enhanced control of functional electrical stimulation in an exoskeleton device Jun. 10, 2025
-
Patent Title: Legged mobility exoskeleton device with enhanced adjustment mechanisms May. 20, 2025
-
Patent Title: Legged mobility exoskeleton device with enhanced adjustment mechanisms Jan. 28, 2025
-
Patent Title: Remote actuation configuration for powered orthotic devices Sep. 03, 2024
-
Patent Title: Electromagnetic brake for powered mobility assistance device Aug. 27, 2024
-
Patent Title: Wearable robotic device Nov. 28, 2023
-
Patent Title: Advanced gait control system and methods enabling continuous walking motion of a powered exoskeleton device Jun. 20, 2023
-
Patent Title: Actuator devices for human exoskeleton joints Jun. 13, 2023
-
Patent Title: Structural integration and enhanced control of functional electrical stimulation in an exoskeleton device May. 23, 2023
-
Patent Title: Mobility assistance devices with automated assessment and adjustment control May. 09, 2023
-
Patent Title: Control mechanisms and methods of tool-holding arm for exoskeletons Feb. 14, 2023
-
Patent Title: Human machine interfaces for lower extremity orthotics Aug. 24, 2021
-
Patent Title: Devices for the support of tools Jun. 29, 2021
-
Patent Title: Ensuring operator engagement in an exoskeleton bionic device Aug. 04, 2020
-
Patent Title: Ball screw and tensile member exoskeleton joint actuation device Jul. 07, 2020
-
Patent Title: Methods of exoskeleton communication and control Jun. 30, 2020
-
Patent Title: Device and method for strengthening the arms of human exoskeletons Mar. 24, 2020
-
Patent Title: Exoskeleton and method of increasing the flexibility of an exoskeleton joint Mar. 10, 2020
-
Patent Title: Methods of enhancing the rehabilitation or training of an exoskeleton wearer Mar. 03, 2020
-
Patent Title: Exoskeleton and method of providing an assistive torque to an arm of a wearer Feb. 25, 2020
-
Patent Title: Machine to human interfaces for communication from a lower extremity orthotic Jan. 07, 2020
-
Patent Title: Tool arm mount for aerial work platform Nov. 05, 2019
-
Patent Title: Systems and methods for transferring exoskeleton trajectory sequences Oct. 01, 2019
-
Patent Title: Machine to human interfaces for communication from a lower extremity orthotic Aug. 27, 2019
-
Patent Title: Powered orthotic system for cooperative overground rehabilitation Aug. 06, 2019
-
Patent Title: Hydraulic actuator system Jul. 16, 2019
-
Patent Title: Universal tensegrity joints for human exoskeleton Jul. 16, 2019
-
Patent Title: Exoskeleton cord loop-type actuator Jul. 09, 2019
-
Patent Title: Reconfigurable exoskeleton Jun. 25, 2019
-
Patent Title: Human exoskeleton devices for heavy tool support and use Jun. 25, 2019
-
Patent Title: Devices and methods for improving the utility of an exoskeleton mobility base Apr. 02, 2019
-
Patent Title: Exoskeleton device and method of impeding relative movement in the exoskeleton device Mar. 26, 2019
-
Patent Title: Ambulatory exoskeleton and method of relocating exoskeleton Feb. 26, 2019
-
Patent Title: Interface for adjusting the motion of a powered orthotic device through externally applied forces Feb. 19, 2019
-
Patent Title: Human machine interface for lower extremity orthotics Jan. 15, 2019
-
Patent Title: Gait orthotic system and method for achieving hands-free stability Dec. 25, 2018
-
Patent Title: Non-anthropomorphic hip joint locations for exoskeletons Feb. 06, 2018
-
Patent Title: Human machine interfaces for lower extremity orthotics Oct. 31, 2017
-
Patent Title: Exoskeleton and method of increasing the flexibility of an exoskeleton joint Oct. 10, 2017
-
Patent Title: Fail-safe system for exoskeleton joints May. 30, 2017
-
Patent Title: Device and method for decreasing energy consumption of a person by use of a lower extremity exoskeleton Apr. 04, 2017
-
Patent Title: Exoskeleton and method of increasing the flexibility of an exoskeleton hip joint Mar. 28, 2017
-
Patent Title: Exoskeleton load handling system and method of use Nov. 29, 2016
-
Patent Title: Powered lower extremity orthotic and method of operation May. 31, 2016
-
Patent Title: Human machine interface for human exoskeleton Mar. 29, 2016
-
Patent Title: Hip and knee actuation systems for lower limb orthotic devices Apr. 21, 2015
-
Patent Title: Wearable material handling system Mar. 03, 2015
-
Patent Title: Device and method for decreasing energy consumption of a person by use of a lower extremity exoskeleton Feb. 03, 2015
-
Patent Title: Exoskeleton and method for controlling a swing leg of the exoskeleton Aug. 12, 2014
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to EKSO from public contracts
EKSO News
Recent insights relating to EKSO
CNBC Recommendations
Recent picks made for EKSO stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in EKSO
EKSO Analyst Ratings
EKSO Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
EKSO Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $EKSO stock a Buy, Sell, or Hold?
- What is the price target for $EKSO stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
EKSO Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $EKSO stock?
- Who owns the most shares of $EKSO stock?
- What funds own $EKSO stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
EKSO Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view EKSO Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About EKSO
No description available
EKSO (EKSO) Historical Stock Prices
EKSO (EKSO) closed at $11.80 on May 4, 2026. Over the past year its adjusted close ranged from $0.2524 to $12.95. Daily prices go back to January 16, 2014, 3,072 trading days in all.
- 1 month+25.53%
- 3 months+25.93%
- Year to date+36.57%
- 1 year+2,343.06%
- 3 years+637.50%
- 5 years+114.55%
- Max+402.13%
See every congressional and insider trade on the EKSO price chart
Quiver Premium charts EKSO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| May 4, 2026 | 11.65 | 11.80 | 10.56 | 11.80 | 11.80 | 100,566 |
| May 1, 2026 | 12.26 | 12.31 | 10.97 | 11.79 | 11.79 | 47,622 |
| Apr 30, 2026 | 11.45 | 12.28 | 11.45 | 12.01 | 12.01 | 45,289 |
| Apr 29, 2026 | 11.20 | 11.62 | 10.96 | 11.44 | 11.44 | 26,487 |
| Apr 28, 2026 | 11.50 | 11.64 | 10.85 | 11.21 | 11.21 | 45,955 |
| Apr 27, 2026 | 11.04 | 11.38 | 10.84 | 11.37 | 11.37 | 23,393 |
| Apr 24, 2026 | 10.71 | 11.49 | 10.71 | 10.99 | 10.99 | 24,249 |
| Apr 23, 2026 | 11.40 | 11.46 | 10.57 | 10.83 | 10.83 | 42,355 |
| Apr 22, 2026 | 11.41 | 12.09 | 11.10 | 11.38 | 11.38 | 44,550 |
| Apr 21, 2026 | 11.47 | 11.69 | 11.00 | 11.12 | 11.12 | 33,151 |
| Apr 20, 2026 | 10.64 | 11.44 | 10.34 | 11.38 | 11.38 | 45,649 |
| Apr 17, 2026 | 10.49 | 11.20 | 10.22 | 10.81 | 10.81 | 56,643 |
| Apr 16, 2026 | 10.36 | 10.56 | 10.00 | 10.40 | 10.40 | 22,320 |
| Apr 15, 2026 | 9.83 | 10.52 | 9.83 | 10.26 | 10.26 | 30,337 |
| Apr 14, 2026 | 9.57 | 10.00 | 9.21 | 10.00 | 10.00 | 30,116 |
| Apr 13, 2026 | 8.95 | 9.63 | 8.64 | 9.63 | 9.63 | 27,739 |
| Apr 10, 2026 | 8.10 | 9.05 | 8.00 | 9.02 | 9.02 | 181,175 |
| Apr 9, 2026 | 8.72 | 8.93 | 7.89 | 8.02 | 8.02 | 93,659 |
| Apr 8, 2026 | 9.66 | 10.00 | 8.69 | 8.73 | 8.73 | 154,096 |
| Apr 7, 2026 | 9.60 | 9.60 | 8.55 | 9.06 | 9.06 | 45,629 |
| Apr 6, 2026 | 9.56 | 9.75 | 9.10 | 9.75 | 9.75 | 91,536 |
| Apr 2, 2026 | 10.21 | 10.44 | 9.20 | 9.40 | 9.40 | 217,945 |
| Apr 1, 2026 | 10.41 | 11.60 | 10.32 | 10.65 | 10.65 | 63,212 |
| Mar 31, 2026 | 10.00 | 10.80 | 10.00 | 10.65 | 10.65 | 19,509 |
| Mar 30, 2026 | 10.01 | 10.49 | 10.00 | 10.03 | 10.03 | 26,370 |
| Mar 27, 2026 | 10.90 | 10.90 | 10.00 | 10.15 | 10.15 | 45,134 |
| Mar 26, 2026 | 10.94 | 11.54 | 10.81 | 10.90 | 10.90 | 34,696 |
| Mar 25, 2026 | 10.61 | 11.30 | 10.61 | 10.98 | 10.98 | 17,540 |
| Mar 24, 2026 | 10.45 | 11.10 | 10.39 | 10.50 | 10.50 | 29,746 |
| Mar 23, 2026 | 11.18 | 11.20 | 10.57 | 10.60 | 10.60 | 50,274 |
| Mar 20, 2026 | 10.38 | 10.60 | 10.00 | 10.54 | 10.54 | 47,605 |
| Mar 19, 2026 | 10.36 | 10.73 | 10.36 | 10.40 | 10.40 | 29,396 |
| Mar 18, 2026 | 10.67 | 11.02 | 10.17 | 10.69 | 10.69 | 68,461 |
| Mar 17, 2026 | 11.29 | 11.46 | 10.76 | 10.78 | 10.78 | 42,107 |
| Mar 16, 2026 | 11.49 | 12.30 | 10.80 | 11.17 | 11.17 | 96,911 |
| Mar 13, 2026 | 12.03 | 12.74 | 11.38 | 11.56 | 11.56 | 70,482 |
| Mar 12, 2026 | 12.48 | 12.87 | 11.60 | 11.81 | 11.81 | 81,959 |
| Mar 11, 2026 | 12.36 | 13.50 | 12.12 | 12.71 | 12.71 | 273,600 |
| Mar 10, 2026 | 12.00 | 13.00 | 12.00 | 12.40 | 12.40 | 166,183 |
| Mar 9, 2026 | 11.38 | 12.33 | 10.76 | 12.00 | 12.00 | 136,680 |
| Mar 6, 2026 | 10.74 | 12.47 | 10.61 | 11.38 | 11.38 | 139,758 |
| Mar 5, 2026 | 10.53 | 11.78 | 10.53 | 10.73 | 10.73 | 131,798 |
| Mar 4, 2026 | 9.98 | 10.93 | 9.87 | 10.66 | 10.66 | 52,480 |
| Mar 3, 2026 | 10.01 | 10.23 | 10.00 | 10.00 | 10.00 | 48,681 |
| Mar 2, 2026 | 10.00 | 10.28 | 10.00 | 10.23 | 10.23 | 45,168 |
| Feb 27, 2026 | 9.98 | 10.23 | 9.98 | 10.14 | 10.14 | 54,547 |
| Feb 26, 2026 | 9.75 | 10.41 | 9.75 | 10.02 | 10.02 | 55,721 |
| Feb 25, 2026 | 10.13 | 10.38 | 9.64 | 9.64 | 9.64 | 73,922 |
| Feb 24, 2026 | 10.64 | 10.87 | 9.80 | 10.17 | 10.17 | 127,498 |
| Feb 23, 2026 | 11.42 | 11.85 | 10.63 | 10.64 | 10.64 | 105,927 |
| Feb 20, 2026 | 12.30 | 12.55 | 11.16 | 11.18 | 11.18 | 131,490 |
| Feb 19, 2026 | 12.52 | 12.88 | 12.05 | 12.30 | 12.30 | 133,804 |
| Feb 18, 2026 | 11.25 | 13.27 | 11.06 | 12.95 | 12.95 | 285,209 |
| Feb 17, 2026 | 9.70 | 11.40 | 9.60 | 11.15 | 11.15 | 233,992 |
| Feb 13, 2026 | 9.16 | 10.17 | 8.71 | 9.87 | 9.87 | 228,334 |
| Feb 12, 2026 | 9.88 | 10.00 | 9.06 | 9.20 | 9.20 | 105,752 |
| Feb 11, 2026 | 9.83 | 10.11 | 9.50 | 9.91 | 9.91 | 139,453 |
| Feb 10, 2026 | 10.00 | 10.43 | 9.81 | 9.84 | 9.84 | 215,465 |
| Feb 9, 2026 | 10.37 | 10.46 | 9.60 | 9.98 | 9.98 | 92,747 |
| Feb 6, 2026 | 9.63 | 10.76 | 9.51 | 10.41 | 10.41 | 286,895 |
| Feb 5, 2026 | 9.30 | 9.93 | 9.11 | 9.36 | 9.36 | 168,708 |
| Feb 4, 2026 | 9.04 | 9.70 | 8.39 | 9.53 | 9.53 | 310,151 |
| Feb 3, 2026 | 9.28 | 9.59 | 8.60 | 9.07 | 9.07 | 90,200 |
| Feb 2, 2026 | 8.50 | 9.75 | 8.50 | 9.37 | 9.37 | 231,725 |
| Jan 30, 2026 | 8.11 | 8.89 | 8.11 | 8.70 | 8.70 | 145,901 |
| Jan 29, 2026 | 8.50 | 8.53 | 8.05 | 8.39 | 8.39 | 127,883 |
| Jan 28, 2026 | 8.32 | 8.99 | 8.19 | 8.50 | 8.50 | 177,279 |
| Jan 27, 2026 | 7.91 | 8.39 | 7.55 | 8.26 | 8.26 | 149,037 |
| Jan 26, 2026 | 8.62 | 9.47 | 7.90 | 7.92 | 7.92 | 351,755 |
| Jan 23, 2026 | 8.00 | 8.86 | 7.86 | 8.71 | 8.71 | 196,407 |
| Jan 22, 2026 | 7.93 | 8.23 | 7.75 | 7.91 | 7.91 | 85,372 |
| Jan 21, 2026 | 8.36 | 8.83 | 6.93 | 7.85 | 7.85 | 415,587 |
| Jan 20, 2026 | 8.35 | 8.94 | 8.00 | 8.22 | 8.22 | 157,983 |
| Jan 16, 2026 | 8.33 | 9.11 | 8.20 | 8.86 | 8.86 | 259,202 |
| Jan 15, 2026 | 8.02 | 8.75 | 7.70 | 8.55 | 8.55 | 230,506 |
| Jan 14, 2026 | 8.26 | 8.46 | 7.90 | 8.10 | 8.10 | 87,569 |
| Jan 13, 2026 | 8.66 | 8.90 | 7.86 | 8.22 | 8.22 | 292,618 |
| Jan 12, 2026 | 8.08 | 8.79 | 8.01 | 8.78 | 8.78 | 282,385 |
| Jan 9, 2026 | 8.33 | 8.55 | 7.84 | 7.93 | 7.93 | 404,706 |
| Jan 8, 2026 | 8.75 | 9.12 | 8.06 | 8.19 | 8.19 | 355,890 |
| Jan 7, 2026 | 9.63 | 10.10 | 8.50 | 8.82 | 8.82 | 563,668 |
| Jan 6, 2026 | 8.59 | 9.78 | 8.30 | 9.53 | 9.53 | 977,644 |
| Jan 5, 2026 | 7.84 | 8.55 | 7.75 | 8.55 | 8.55 | 767,115 |
| Jan 2, 2026 | 8.55 | 8.87 | 7.50 | 7.84 | 7.84 | 1,227,152 |
| Dec 31, 2025 | 9.56 | 9.62 | 8.46 | 8.64 | 8.64 | 3,729,832 |
| Dec 30, 2025 | 8.75 | 12.70 | 7.80 | 10.58 | 10.58 | 111,142,997 |
| Dec 29, 2025 | 5.55 | 5.60 | 5.36 | 5.46 | 5.46 | 2,855,245 |
| Dec 26, 2025 | 5.47 | 5.60 | 5.35 | 5.56 | 5.56 | 26,759 |
| Dec 24, 2025 | 5.31 | 5.58 | 5.30 | 5.47 | 5.47 | 54,922 |
| Dec 23, 2025 | 5.25 | 5.40 | 5.08 | 5.31 | 5.31 | 61,085 |
| Dec 22, 2025 | 4.86 | 5.32 | 4.80 | 5.27 | 5.27 | 54,553 |
| Dec 19, 2025 | 4.71 | 5.00 | 4.71 | 4.86 | 4.86 | 57,667 |
| Dec 18, 2025 | 4.80 | 5.09 | 4.66 | 4.82 | 4.82 | 90,667 |
| Dec 17, 2025 | 4.70 | 4.80 | 4.62 | 4.73 | 4.73 | 15,805 |
| Dec 16, 2025 | 4.63 | 4.80 | 4.62 | 4.70 | 4.70 | 19,709 |
| Dec 15, 2025 | 4.72 | 4.79 | 4.59 | 4.65 | 4.65 | 31,112 |
| Dec 12, 2025 | 4.65 | 4.89 | 4.56 | 4.67 | 4.67 | 47,715 |
| Dec 11, 2025 | 4.77 | 4.77 | 4.58 | 4.68 | 4.68 | 28,569 |
| Dec 10, 2025 | 4.81 | 4.93 | 4.61 | 4.84 | 4.84 | 61,580 |
| Dec 9, 2025 | 4.37 | 4.84 | 4.23 | 4.82 | 4.82 | 110,979 |
| Dec 8, 2025 | 4.30 | 4.50 | 4.10 | 4.42 | 4.42 | 94,089 |
| Dec 5, 2025 | 4.05 | 4.50 | 3.98 | 4.29 | 4.29 | 197,334 |
| Dec 4, 2025 | 4.31 | 4.46 | 3.50 | 4.07 | 4.07 | 5,479,283 |
| Dec 3, 2025 | 4.68 | 4.94 | 4.30 | 4.42 | 4.42 | 76,421 |
| Dec 2, 2025 | 4.75 | 4.79 | 4.51 | 4.60 | 4.60 | 6,135 |
| Dec 1, 2025 | 4.59 | 4.78 | 4.59 | 4.73 | 4.73 | 9,718 |
| Nov 28, 2025 | 4.59 | 4.80 | 4.48 | 4.73 | 4.73 | 14,103 |
| Nov 26, 2025 | 4.27 | 4.59 | 4.27 | 4.47 | 4.47 | 10,045 |
| Nov 25, 2025 | 4.23 | 4.39 | 4.16 | 4.38 | 4.38 | 7,575 |
| Nov 24, 2025 | 4.10 | 4.32 | 4.10 | 4.22 | 4.22 | 8,630 |
| Nov 21, 2025 | 3.92 | 4.19 | 3.92 | 4.08 | 4.08 | 16,753 |
| Nov 20, 2025 | 4.16 | 4.29 | 3.86 | 3.87 | 3.87 | 27,660 |
| Nov 19, 2025 | 4.23 | 4.32 | 4.00 | 4.03 | 4.03 | 19,990 |
| Nov 18, 2025 | 4.16 | 4.23 | 3.85 | 4.17 | 4.17 | 48,148 |
| Nov 17, 2025 | 4.56 | 4.79 | 4.03 | 4.16 | 4.16 | 34,136 |
| Nov 14, 2025 | 4.70 | 4.77 | 4.47 | 4.49 | 4.49 | 38,250 |
| Nov 13, 2025 | 5.40 | 5.40 | 4.57 | 4.79 | 4.79 | 88,697 |
| Nov 12, 2025 | 5.10 | 5.49 | 5.01 | 5.45 | 5.45 | 86,834 |
| Nov 11, 2025 | 5.03 | 5.15 | 4.81 | 4.99 | 4.99 | 38,612 |
| Nov 10, 2025 | 4.81 | 5.15 | 4.81 | 5.00 | 5.00 | 95,633 |
| Nov 7, 2025 | 4.86 | 4.86 | 4.50 | 4.67 | 4.67 | 63,752 |
| Nov 6, 2025 | 5.17 | 5.17 | 4.82 | 4.85 | 4.85 | 30,632 |
| Nov 5, 2025 | 5.09 | 5.29 | 5.04 | 5.25 | 5.25 | 20,537 |
| Nov 4, 2025 | 5.27 | 5.29 | 5.00 | 5.13 | 5.13 | 34,030 |
| Nov 3, 2025 | 5.32 | 5.50 | 5.06 | 5.16 | 5.16 | 36,141 |
| Oct 31, 2025 | 5.03 | 5.50 | 5.03 | 5.39 | 5.39 | 50,261 |
| Oct 30, 2025 | 5.25 | 5.48 | 4.82 | 5.10 | 5.10 | 59,684 |
| Oct 29, 2025 | 4.80 | 5.48 | 4.75 | 5.25 | 5.25 | 146,257 |
| Oct 28, 2025 | 4.85 | 4.99 | 4.61 | 4.81 | 4.81 | 60,705 |
| Oct 27, 2025 | 5.09 | 5.27 | 4.82 | 4.92 | 4.92 | 35,972 |
| Oct 24, 2025 | 4.92 | 5.09 | 4.83 | 5.09 | 5.09 | 32,033 |
| Oct 23, 2025 | 4.65 | 4.89 | 4.52 | 4.87 | 4.87 | 23,675 |
| Oct 22, 2025 | 4.92 | 5.28 | 4.45 | 4.60 | 4.60 | 47,683 |
| Oct 21, 2025 | 4.84 | 5.01 | 4.80 | 4.91 | 4.91 | 13,426 |
| Oct 20, 2025 | 4.73 | 4.84 | 4.61 | 4.84 | 4.84 | 30,981 |
| Oct 17, 2025 | 4.87 | 4.91 | 4.60 | 4.61 | 4.61 | 38,476 |
| Oct 16, 2025 | 5.24 | 5.31 | 4.87 | 4.91 | 4.91 | 44,033 |
| Oct 15, 2025 | 5.12 | 5.55 | 5.11 | 5.17 | 5.17 | 70,454 |
| Oct 14, 2025 | 4.87 | 5.27 | 4.86 | 5.08 | 5.08 | 32,036 |
| Oct 13, 2025 | 4.91 | 5.10 | 4.91 | 4.94 | 4.94 | 27,705 |
| Oct 10, 2025 | 5.42 | 5.43 | 4.86 | 4.94 | 4.94 | 85,675 |
| Oct 9, 2025 | 5.25 | 5.41 | 5.23 | 5.34 | 5.34 | 45,557 |
| Oct 8, 2025 | 5.29 | 5.52 | 5.17 | 5.24 | 5.24 | 48,479 |
| Oct 7, 2025 | 5.48 | 5.50 | 5.24 | 5.40 | 5.40 | 45,460 |
| Oct 6, 2025 | 5.57 | 5.57 | 5.30 | 5.49 | 5.49 | 31,233 |
| Oct 3, 2025 | 5.44 | 5.69 | 5.44 | 5.60 | 5.60 | 62,363 |
| Oct 2, 2025 | 5.17 | 5.33 | 5.02 | 5.32 | 5.32 | 24,218 |
| Oct 1, 2025 | 5.13 | 5.38 | 5.00 | 5.14 | 5.14 | 28,028 |
| Sep 30, 2025 | 5.45 | 5.45 | 4.96 | 5.13 | 5.13 | 62,366 |
| Sep 29, 2025 | 5.19 | 5.70 | 5.16 | 5.46 | 5.46 | 109,759 |
| Sep 26, 2025 | 4.71 | 5.33 | 4.67 | 5.05 | 5.05 | 96,193 |
| Sep 25, 2025 | 4.64 | 5.00 | 4.58 | 4.69 | 4.69 | 87,174 |
| Sep 24, 2025 | 4.38 | 4.75 | 4.38 | 4.66 | 4.66 | 53,903 |
| Sep 23, 2025 | 4.40 | 4.59 | 4.30 | 4.46 | 4.46 | 45,195 |
| Sep 22, 2025 | 4.55 | 4.59 | 4.29 | 4.40 | 4.40 | 64,578 |
| Sep 19, 2025 | 4.35 | 4.63 | 4.25 | 4.42 | 4.42 | 91,214 |
| Sep 18, 2025 | 3.97 | 4.81 | 3.97 | 4.28 | 4.28 | 210,212 |
| Sep 17, 2025 | 3.97 | 4.10 | 3.88 | 3.90 | 3.90 | 17,094 |
| Sep 16, 2025 | 4.01 | 4.01 | 3.82 | 3.98 | 3.98 | 25,640 |
| Sep 15, 2025 | 3.86 | 4.02 | 3.81 | 4.00 | 4.00 | 26,350 |
| Sep 12, 2025 | 3.88 | 4.01 | 3.81 | 3.83 | 3.83 | 34,839 |
| Sep 11, 2025 | 3.53 | 4.13 | 3.47 | 3.92 | 3.92 | 124,475 |
| Sep 10, 2025 | 4.06 | 4.10 | 3.88 | 4.01 | 4.01 | 21,328 |
| Sep 9, 2025 | 4.22 | 4.22 | 3.97 | 4.05 | 4.05 | 31,485 |
| Sep 8, 2025 | 3.98 | 4.22 | 3.98 | 4.12 | 4.12 | 19,793 |
| Sep 5, 2025 | 4.06 | 4.08 | 3.92 | 4.04 | 4.04 | 16,099 |
| Sep 4, 2025 | 4.21 | 4.23 | 3.93 | 4.06 | 4.06 | 29,850 |
| Sep 3, 2025 | 3.94 | 4.27 | 3.82 | 4.23 | 4.23 | 85,913 |
| Sep 2, 2025 | 3.75 | 3.96 | 3.64 | 3.95 | 3.95 | 58,949 |
| Aug 29, 2025 | 3.89 | 3.96 | 3.75 | 3.75 | 3.75 | 10,080 |
| Aug 28, 2025 | 3.82 | 3.89 | 3.77 | 3.89 | 3.89 | 25,922 |
| Aug 27, 2025 | 3.84 | 3.89 | 3.73 | 3.80 | 3.80 | 28,579 |
| Aug 26, 2025 | 3.74 | 3.79 | 3.58 | 3.74 | 3.74 | 41,224 |
| Aug 25, 2025 | 3.56 | 3.79 | 3.56 | 3.72 | 3.72 | 48,370 |
| Aug 22, 2025 | 3.35 | 3.56 | 3.35 | 3.55 | 3.55 | 35,507 |
| Aug 21, 2025 | 3.25 | 3.39 | 3.23 | 3.35 | 3.35 | 28,160 |
| Aug 20, 2025 | 3.10 | 3.29 | 3.05 | 3.26 | 3.26 | 42,750 |
| Aug 19, 2025 | 3.17 | 3.31 | 3.05 | 3.10 | 3.10 | 59,268 |
| Aug 18, 2025 | 3.16 | 3.24 | 3.01 | 3.24 | 3.24 | 57,017 |
| Aug 15, 2025 | 3.25 | 3.25 | 3.05 | 3.14 | 3.14 | 32,310 |
| Aug 14, 2025 | 3.21 | 3.23 | 3.07 | 3.19 | 3.19 | 23,767 |
| Aug 13, 2025 | 3.04 | 3.24 | 3.04 | 3.21 | 3.21 | 43,042 |
| Aug 12, 2025 | 3.00 | 3.05 | 2.92 | 3.04 | 3.04 | 29,331 |
| Aug 11, 2025 | 3.10 | 3.10 | 2.91 | 2.98 | 2.98 | 24,982 |
| Aug 8, 2025 | 3.10 | 3.20 | 2.91 | 2.99 | 2.99 | 128,448 |
| Aug 7, 2025 | 3.31 | 3.34 | 3.10 | 3.14 | 3.14 | 63,593 |
| Aug 6, 2025 | 3.38 | 3.38 | 3.21 | 3.25 | 3.25 | 44,335 |
| Aug 5, 2025 | 3.25 | 3.42 | 3.15 | 3.38 | 3.38 | 76,242 |
| Aug 4, 2025 | 3.40 | 3.47 | 3.17 | 3.29 | 3.29 | 113,132 |
| Aug 1, 2025 | 3.55 | 3.58 | 3.36 | 3.49 | 3.49 | 34,841 |
| Jul 31, 2025 | 3.62 | 3.62 | 3.30 | 3.48 | 3.48 | 69,526 |
| Jul 30, 2025 | 3.34 | 3.72 | 3.32 | 3.63 | 3.63 | 121,118 |
| Jul 29, 2025 | 3.66 | 3.92 | 3.17 | 3.29 | 3.29 | 352,256 |
| Jul 28, 2025 | 5.14 | 5.60 | 4.40 | 4.53 | 4.53 | 602,901 |
| Jul 25, 2025 | 4.76 | 4.84 | 4.51 | 4.82 | 4.82 | 305,337 |
| Jul 24, 2025 | 4.49 | 4.74 | 4.25 | 4.72 | 4.72 | 213,624 |
| Jul 23, 2025 | 3.91 | 4.40 | 3.86 | 4.40 | 4.40 | 139,917 |
| Jul 22, 2025 | 4.05 | 4.10 | 3.79 | 3.86 | 3.86 | 55,589 |
| Jul 21, 2025 | 3.84 | 4.28 | 3.80 | 3.96 | 3.96 | 155,559 |
| Jul 18, 2025 | 3.76 | 4.09 | 3.67 | 3.80 | 3.80 | 144,368 |
| Jul 17, 2025 | 3.32 | 3.80 | 3.29 | 3.73 | 3.73 | 153,848 |
| Jul 16, 2025 | 3.22 | 3.45 | 3.18 | 3.32 | 3.32 | 60,866 |
| Jul 15, 2025 | 3.31 | 3.42 | 3.16 | 3.22 | 3.22 | 59,266 |
| Jul 14, 2025 | 3.36 | 3.50 | 3.20 | 3.26 | 3.26 | 110,707 |
| Jul 11, 2025 | 3.41 | 3.46 | 3.30 | 3.38 | 3.38 | 42,243 |
| Jul 10, 2025 | 3.61 | 3.61 | 3.39 | 3.45 | 3.45 | 105,160 |
| Jul 9, 2025 | 3.42 | 3.69 | 3.41 | 3.58 | 3.58 | 61,203 |
| Jul 8, 2025 | 3.27 | 3.52 | 3.14 | 3.46 | 3.46 | 42,488 |
| Jul 7, 2025 | 3.30 | 3.42 | 3.17 | 3.27 | 3.27 | 24,843 |
| Jul 3, 2025 | 3.48 | 3.48 | 3.27 | 3.28 | 3.28 | 36,742 |
| Jul 2, 2025 | 3.37 | 3.57 | 3.31 | 3.49 | 3.49 | 50,682 |
| Jul 1, 2025 | 3.28 | 3.50 | 3.20 | 3.39 | 3.39 | 73,265 |
| Jun 30, 2025 | 3.35 | 3.51 | 3.00 | 3.29 | 3.29 | 101,361 |
| Jun 27, 2025 | 3.60 | 3.65 | 3.33 | 3.35 | 3.35 | 170,730 |
| Jun 26, 2025 | 3.15 | 3.80 | 3.08 | 3.57 | 3.57 | 536,203 |
| Jun 25, 2025 | 3.10 | 3.21 | 2.95 | 3.15 | 3.15 | 71,470 |
| Jun 24, 2025 | 2.79 | 3.08 | 2.73 | 3.06 | 3.06 | 111,548 |
| Jun 23, 2025 | 2.91 | 3.02 | 2.82 | 2.82 | 2.82 | 104,571 |
| Jun 20, 2025 | 3.67 | 3.67 | 2.88 | 2.88 | 2.88 | 325,395 |
| Jun 18, 2025 | 3.93 | 4.03 | 3.52 | 3.59 | 3.59 | 3,277,851 |
| Jun 17, 2025 | 3.82 | 4.00 | 3.81 | 3.90 | 3.90 | 37,538 |
| Jun 16, 2025 | 3.85 | 3.95 | 3.81 | 3.86 | 3.86 | 17,158 |
| Jun 13, 2025 | 3.78 | 3.98 | 3.75 | 3.84 | 3.84 | 27,513 |
| Jun 12, 2025 | 4.19 | 4.19 | 3.81 | 3.87 | 3.87 | 77,348 |
| Jun 11, 2025 | 4.20 | 4.42 | 4.15 | 4.23 | 4.23 | 38,876 |
| Jun 10, 2025 | 4.23 | 4.37 | 4.16 | 4.17 | 4.17 | 41,548 |
| Jun 9, 2025 | 4.31 | 4.43 | 4.16 | 4.31 | 4.31 | 30,819 |
| Jun 6, 2025 | 4.29 | 4.53 | 4.26 | 4.27 | 4.27 | 36,484 |
| Jun 5, 2025 | 4.37 | 4.49 | 4.12 | 4.31 | 4.31 | 50,105 |
| Jun 4, 2025 | 4.29 | 4.75 | 4.18 | 4.36 | 4.36 | 154,913 |
| Jun 3, 2025 | 4.74 | 4.80 | 4.30 | 4.41 | 4.41 | 68,101 |
| Jun 2, 2025 | 4.36 | 4.99 | 4.04 | 4.67 | 4.67 | 122,956 |
| May 30, 2025 | 0.2974 | 0.3027 | 0.2800 | 0.3020 | 0.3020 | 780,386 |
| May 29, 2025 | 0.3011 | 0.3100 | 0.2828 | 0.3027 | 0.3027 | 1,049,342 |
| May 28, 2025 | 0.3000 | 0.3290 | 0.2890 | 0.2999 | 0.2999 | 1,526,834 |
| May 27, 2025 | 0.2800 | 0.3100 | 0.2657 | 0.2956 | 0.2956 | 1,429,594 |
| May 23, 2025 | 0.2658 | 0.2942 | 0.2658 | 0.2798 | 0.2798 | 863,319 |
| May 22, 2025 | 0.2309 | 0.2808 | 0.2309 | 0.2786 | 0.2786 | 1,883,032 |
| May 21, 2025 | 0.2800 | 0.2893 | 0.2500 | 0.2524 | 0.2524 | 1,715,026 |
| May 20, 2025 | 0.2619 | 0.2939 | 0.2450 | 0.2906 | 0.2906 | 4,270,589 |
| May 19, 2025 | 0.3800 | 0.3800 | 0.3200 | 0.3310 | 0.3310 | 6,849,157 |
| May 16, 2025 | 0.4300 | 0.4300 | 0.3643 | 0.3743 | 0.3743 | 4,486,960 |
| May 15, 2025 | 0.6337 | 0.6500 | 0.3900 | 0.4000 | 0.4000 | 99,125,412 |
| May 14, 2025 | 0.4640 | 0.5073 | 0.4150 | 0.4520 | 0.4520 | 655,144 |
| May 13, 2025 | 0.4600 | 0.5300 | 0.4240 | 0.4474 | 0.4474 | 1,065,648 |
| May 12, 2025 | 0.4278 | 0.4444 | 0.4200 | 0.4302 | 0.4302 | 78,567 |
| May 9, 2025 | 0.4300 | 0.4300 | 0.4170 | 0.4269 | 0.4269 | 34,145 |
| May 8, 2025 | 0.4380 | 0.4384 | 0.4111 | 0.4134 | 0.4134 | 117,772 |
| May 7, 2025 | 0.4350 | 0.4450 | 0.4084 | 0.4385 | 0.4385 | 93,504 |
| May 6, 2025 | 0.4060 | 0.4690 | 0.3777 | 0.4330 | 0.4330 | 260,112 |
| May 5, 2025 | 0.4970 | 0.4980 | 0.4487 | 0.4764 | 0.4764 | 210,060 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
EKSO Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at EKSO, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|