American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FT Energy Income Partners Strategy ETF

EIPX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EIPX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EIPX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EIPX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EIPX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EIPX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EIPX holdings by institutional investors

Insider Trading

Quarterly net insider trading by EIPX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EIPX

Quiver Logo

No former government officials on record as having lobbied for EIPX

Revolving Door Dashboard
Corporate Lobbying

EIPX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EIPX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EIPX Income Statement
EIPX Balance Sheet
EIPX Cash Flow
U.S. Patents

New EIPX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EIPX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EIPX News

Recent insights relating to EIPX

CNBC Recommendations

Recent picks made for EIPX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EIPX

EIPX Analyst Ratings

EIPX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EIPX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EIPX stock a Buy, Sell, or Hold?

  • What is the price target for $EIPX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EIPX Top Shareholders
Shareholder
Shares Held
EIPX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EIPX stock?

  • Who owns the most shares of $EIPX stock?

  • What funds own $EIPX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EIPX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EIPX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EIPX

No description available

FT Energy Income Partners Strategy ETF (EIPX) Historical Stock Prices

FT Energy Income Partners Strategy ETF (EIPX) closed at $32.29 on September 23, 2026. Over the past year its adjusted close ranged from $25.11 to $33.84. Daily prices go back to November 3, 2022, 974 trading days in all.

  • 1 month-2.83%
  • 3 months+2.80%
  • Year to date+22.91%
  • 1 year+25.81%
  • 3 years+64.86%
  • 5 years—
  • Max+81.74%
See every congressional and insider trade on the EIPX price chart

Quiver Premium charts EIPX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 32.54 32.54 32.28 32.29 32.29 119,918
Sep 22, 2026 32.66 32.84 32.46 32.46 32.46 21,057
Sep 21, 2026 33.03 33.03 32.74 32.76 32.76 15,003
Sep 18, 2026 33.07 33.15 33.00 33.07 33.07 27,181
Sep 17, 2026 33.14 33.21 33.02 33.02 33.02 72,266
Sep 16, 2026 33.37 33.37 32.81 32.96 32.96 24,731
Sep 15, 2026 33.29 33.41 33.27 33.35 33.35 16,343
Sep 14, 2026 33.71 33.71 33.17 33.21 33.21 24,991
Sep 11, 2026 33.72 33.79 33.41 33.56 33.56 25,191
Sep 10, 2026 33.94 33.94 33.57 33.61 33.61 7,122
Sep 9, 2026 34.09 34.09 33.70 33.80 33.80 20,066
Sep 8, 2026 33.83 33.94 33.74 33.84 33.84 26,611
Sep 4, 2026 33.71 33.71 33.53 33.65 33.65 10,601
Sep 3, 2026 33.88 33.91 33.69 33.71 33.71 15,278
Sep 2, 2026 33.73 33.85 33.39 33.80 33.80 29,696
Sep 1, 2026 33.75 33.80 33.55 33.75 33.75 156,774
Aug 31, 2026 33.35 33.51 33.29 33.44 33.44 90,690
Aug 28, 2026 33.36 33.41 33.19 33.27 33.27 9,212
Aug 27, 2026 33.45 33.45 33.06 33.34 33.34 17,017
Aug 26, 2026 33.00 33.40 32.90 33.35 33.35 31,319
Aug 25, 2026 33.23 33.23 33.03 33.03 33.03 12,145
Aug 24, 2026 33.21 33.23 32.97 33.23 33.23 13,677
Aug 21, 2026 33.56 33.56 33.20 33.20 33.20 37,096
Aug 20, 2026 33.59 33.71 33.45 33.49 33.49 23,721
Aug 19, 2026 33.84 33.84 33.44 33.45 33.45 11,495
Aug 18, 2026 33.55 33.72 33.55 33.61 33.61 38,219
Aug 17, 2026 33.42 33.43 33.21 33.40 33.40 20,411
Aug 14, 2026 33.08 33.38 33.08 33.38 33.38 28,876
Aug 13, 2026 32.94 33.08 32.94 33.01 33.01 12,181
Aug 12, 2026 32.86 33.01 32.86 32.97 32.97 23,671
Aug 11, 2026 32.60 32.88 32.60 32.83 32.83 21,732
Aug 10, 2026 32.23 32.61 32.23 32.60 32.60 13,679
Aug 7, 2026 32.28 32.34 32.07 32.13 32.13 20,193
Aug 6, 2026 32.24 32.47 32.23 32.30 32.30 14,358
Aug 5, 2026 32.51 32.51 31.96 32.02 32.02 31,687
Aug 4, 2026 32.38 32.53 32.01 32.41 32.41 15,266
Aug 3, 2026 32.48 32.51 32.34 32.41 32.41 22,309
Jul 31, 2026 32.44 32.63 32.28 32.52 32.52 173,246
Jul 30, 2026 32.32 32.45 32.11 32.36 32.36 31,927
Jul 29, 2026 32.66 32.71 32.21 32.24 32.24 27,169
Jul 28, 2026 32.40 32.53 32.18 32.29 32.29 38,491
Jul 27, 2026 32.61 32.70 32.33 32.34 32.34 29,441
Jul 24, 2026 32.94 33.24 32.77 32.78 32.78 101,638
Jul 23, 2026 33.02 33.05 32.81 32.83 32.83 25,664
Jul 22, 2026 32.63 32.79 32.62 32.78 32.78 48,586
Jul 21, 2026 32.43 32.43 30.20 32.39 32.39 35,581
Jul 20, 2026 32.34 32.47 32.28 32.28 32.28 29,618
Jul 17, 2026 32.38 32.50 32.23 32.26 32.26 15,249
Jul 16, 2026 32.05 32.28 32.05 32.24 32.24 24,123
Jul 15, 2026 32.34 32.34 32.00 32.01 32.01 6,318
Jul 14, 2026 32.41 32.53 32.13 32.28 32.28 16,974
Jul 13, 2026 31.94 32.32 31.94 32.26 32.26 12,690
Jul 10, 2026 31.76 31.82 31.58 31.76 31.76 33,128
Jul 9, 2026 31.97 31.97 31.74 31.74 31.74 125,389
Jul 8, 2026 31.93 32.02 31.78 31.92 31.92 127,421
Jul 7, 2026 31.39 31.82 31.39 31.75 31.75 348,962
Jul 6, 2026 31.38 31.50 31.22 31.23 31.23 12,064
Jul 2, 2026 31.10 31.34 31.10 31.34 31.34 7,815
Jul 1, 2026 31.29 31.29 30.96 30.96 30.96 19,184
Jun 30, 2026 31.49 31.52 31.30 31.30 31.30 20,352
Jun 29, 2026 31.63 31.66 31.39 31.46 31.46 32,123
Jun 26, 2026 31.54 31.65 31.48 31.55 31.55 17,091
Jun 25, 2026 31.19 31.60 31.19 31.56 31.56 28,653
Jun 24, 2026 31.62 31.62 31.31 31.41 31.41 30,973
Jun 23, 2026 31.33 31.77 31.31 31.77 31.77 49,237
Jun 22, 2026 31.18 31.48 31.18 31.45 31.45 16,010
Jun 18, 2026 31.28 31.28 30.97 31.19 31.19 40,301
Jun 17, 2026 31.57 31.57 31.21 31.30 31.30 27,307
Jun 16, 2026 31.47 31.78 31.47 31.59 31.59 52,122
Jun 15, 2026 31.77 31.85 31.66 31.66 31.66 41,582
Jun 12, 2026 31.82 32.22 31.76 32.08 32.08 11,080
Jun 11, 2026 32.09 32.20 31.82 31.83 31.83 8,598
Jun 10, 2026 31.87 32.14 31.87 31.92 31.92 30,739
Jun 9, 2026 31.89 31.91 31.68 31.79 31.79 9,319
Jun 8, 2026 32.13 32.17 31.68 31.85 31.85 38,248
Jun 5, 2026 32.24 32.31 31.98 31.98 31.98 9,648
Jun 4, 2026 32.07 32.24 32.02 32.24 32.24 21,451
Jun 3, 2026 32.04 32.38 32.04 32.04 32.04 36,704
Jun 2, 2026 31.59 32.03 31.59 31.98 31.98 13,602
Jun 1, 2026 31.60 31.77 31.54 31.54 31.54 22,938
May 29, 2026 31.91 31.91 31.52 31.58 31.58 62,684
May 28, 2026 32.26 32.26 31.89 31.92 31.92 158,015
May 27, 2026 32.37 32.37 32.06 32.11 32.11 30,123
May 26, 2026 32.80 32.80 32.53 32.54 32.54 7,417
May 22, 2026 32.72 32.86 32.63 32.81 32.81 38,018
May 21, 2026 32.80 32.80 32.59 32.66 32.66 19,998
May 20, 2026 32.89 33.09 32.62 32.66 32.66 42,761
May 19, 2026 32.69 32.92 32.64 32.83 32.83 11,482
May 18, 2026 32.38 32.70 32.34 32.66 32.66 25,940
May 15, 2026 32.48 32.53 32.31 32.32 32.32 31,993
May 14, 2026 32.20 32.47 32.20 32.43 32.43 30,730
May 13, 2026 32.23 32.28 31.94 32.12 32.12 10,457
May 12, 2026 32.17 32.77 32.00 32.23 32.23 20,648
May 11, 2026 31.91 32.12 31.78 32.02 32.02 34,522
May 8, 2026 31.96 31.98 31.67 31.67 31.67 40,402
May 7, 2026 32.09 32.09 31.69 31.95 31.95 22,668
May 6, 2026 32.47 32.50 32.09 32.16 32.16 46,998
May 5, 2026 32.73 32.95 32.68 32.78 32.78 108,265
May 4, 2026 32.63 32.83 32.52 32.73 32.73 16,136
May 1, 2026 32.86 32.86 32.58 32.63 32.63 9,842
Apr 30, 2026 32.33 32.89 32.33 32.89 32.89 89,002
Apr 29, 2026 32.29 32.43 32.26 32.33 32.33 25,491
Apr 28, 2026 32.12 32.21 32.01 32.12 32.12 21,635
Apr 27, 2026 31.95 32.10 31.91 31.93 31.93 28,337
Apr 24, 2026 31.73 31.87 31.67 31.85 31.85 16,504
Apr 23, 2026 31.56 31.81 31.56 31.74 31.74 16,191
Apr 22, 2026 31.46 31.57 31.41 31.42 31.42 77,265
Apr 21, 2026 31.37 31.49 31.23 31.24 31.24 30,508
Apr 20, 2026 31.37 31.47 31.23 31.25 31.25 132,151
Apr 17, 2026 31.38 31.38 30.95 31.30 31.30 27,446
Apr 16, 2026 31.43 31.76 31.43 31.63 31.63 49,629
Apr 15, 2026 31.55 31.60 31.43 31.44 31.44 73,925
Apr 14, 2026 31.83 31.83 31.47 31.55 31.55 25,343
Apr 13, 2026 32.12 32.12 31.70 31.80 31.80 21,180
Apr 10, 2026 32.09 32.19 31.99 32.06 32.06 26,693
Apr 9, 2026 32.15 32.56 32.06 32.15 32.15 50,409
Apr 8, 2026 31.78 32.16 31.47 32.15 32.15 31,204
Apr 7, 2026 32.09 32.41 32.09 32.31 32.31 21,174
Apr 6, 2026 32.02 32.11 31.98 32.09 32.09 22,563
Apr 2, 2026 31.88 32.22 31.88 32.03 32.03 59,930
Apr 1, 2026 32.01 32.01 31.70 31.85 31.85 37,492
Mar 31, 2026 32.46 32.48 31.91 32.16 32.16 81,836
Mar 30, 2026 32.72 32.72 32.23 32.34 32.34 31,426
Mar 27, 2026 32.40 32.73 32.40 32.47 32.47 88,928
Mar 26, 2026$0.2068 dividend 32.22 32.49 32.22 32.37 32.37 17,142
Mar 25, 2026 32.40 32.51 32.37 32.41 32.20 23,901
Mar 24, 2026 31.97 32.62 31.97 32.38 32.17 15,121
Mar 23, 2026 31.63 32.13 31.62 31.99 31.79 15,578
Mar 20, 2026 32.06 32.10 31.63 31.67 31.47 30,318
Mar 19, 2026 31.75 32.21 31.75 32.05 31.85 58,501
Mar 18, 2026 31.79 31.89 31.73 31.74 31.54 33,663
Mar 17, 2026 31.91 32.04 31.84 31.87 31.67 153,177
Mar 16, 2026 31.71 31.80 31.60 31.71 31.51 31,276
Mar 13, 2026 31.51 31.63 31.44 31.55 31.35 64,429
Mar 12, 2026 31.55 31.67 31.37 31.45 31.25 33,206
Mar 11, 2026 31.19 31.47 31.13 31.43 31.23 42,260
Mar 10, 2026 31.34 31.53 31.19 31.20 31.00 16,092
Mar 9, 2026 31.45 31.51 31.22 31.45 31.25 19,389
Mar 6, 2026 31.43 31.52 31.26 31.41 31.21 21,800
Mar 5, 2026 31.52 31.53 31.27 31.40 31.20 25,142
Mar 4, 2026 31.48 31.50 31.19 31.50 31.30 21,953
Mar 3, 2026 31.70 31.70 31.12 31.51 31.31 201,821
Mar 2, 2026 31.84 31.84 31.50 31.72 31.52 73,890
Feb 27, 2026 31.25 31.40 31.16 31.40 31.20 11,476
Feb 26, 2026 30.98 31.17 30.87 31.08 30.88 35,650
Feb 25, 2026 31.10 31.21 30.73 30.99 30.79 21,130
Feb 24, 2026 31.04 31.16 30.77 31.01 30.82 11,887
Feb 23, 2026 31.01 31.16 30.83 30.96 30.76 19,187
Feb 20, 2026 30.85 30.93 30.73 30.93 30.73 14,193
Feb 19, 2026 30.80 30.86 30.74 30.86 30.66 57,838
Feb 18, 2026 30.72 30.73 30.51 30.61 30.42 37,202
Feb 17, 2026 30.74 30.77 30.28 30.46 30.27 28,008
Feb 13, 2026 30.08 30.66 30.08 30.66 30.46 20,075
Feb 12, 2026 30.31 30.43 30.06 30.08 29.89 30,059
Feb 11, 2026 29.91 30.19 29.91 30.19 30.00 39,824
Feb 10, 2026 29.72 29.72 29.45 29.66 29.47 104,984
Feb 9, 2026 29.34 29.55 29.22 29.51 29.32 24,252
Feb 6, 2026 29.17 29.35 29.14 29.32 29.13 20,340
Feb 5, 2026 29.03 29.07 28.84 29.01 28.83 103,968
Feb 4, 2026 29.06 29.20 29.00 29.18 29.00 14,122
Feb 3, 2026 28.45 28.98 28.45 28.96 28.78 28,471
Feb 2, 2026 28.48 28.49 28.36 28.36 28.18 9,687
Jan 30, 2026 28.66 28.69 28.29 28.69 28.51 18,483
Jan 29, 2026 28.76 28.97 28.64 28.73 28.54 108,970
Jan 28, 2026 28.54 28.54 28.35 28.48 28.30 28,060
Jan 27, 2026 28.11 28.37 28.11 28.37 28.19 43,804
Jan 26, 2026 28.14 28.14 27.98 28.10 27.92 13,991
Jan 23, 2026 28.18 28.21 27.97 27.97 27.79 20,671
Jan 22, 2026 28.05 28.05 27.82 27.98 27.80 39,157
Jan 21, 2026 27.84 28.04 27.80 27.96 27.78 179,923
Jan 20, 2026 27.89 27.89 27.53 27.58 27.41 29,888
Jan 16, 2026 27.51 27.67 27.51 27.66 27.48 36,240
Jan 15, 2026 27.44 27.59 27.34 27.51 27.34 31,779
Jan 14, 2026 27.25 27.62 27.25 27.51 27.34 18,388
Jan 13, 2026 27.06 27.25 27.06 27.23 27.06 14,942
Jan 12, 2026 26.78 26.85 26.76 26.85 26.68 8,294
Jan 9, 2026 26.73 26.82 26.70 26.72 26.55 26,542
Jan 8, 2026 26.34 26.69 26.34 26.60 26.43 37,641
Jan 7, 2026 26.57 26.57 26.29 26.32 26.15 28,969
Jan 6, 2026 26.79 26.79 26.47 26.48 26.31 8,261
Jan 5, 2026 27.00 27.00 26.43 26.78 26.61 243,502
Jan 2, 2026 26.52 26.89 26.39 26.80 26.63 15,710
Dec 31, 2025 26.66 26.66 26.42 26.44 26.27 14,512
Dec 30, 2025 26.54 26.64 26.54 26.60 26.43 21,095
Dec 29, 2025 26.40 26.52 26.40 26.47 26.30 35,952
Dec 26, 2025 26.45 26.45 26.29 26.36 26.19 5,340
Dec 24, 2025 26.44 26.45 26.42 26.42 26.25 4,190
Dec 23, 2025 26.30 26.46 26.30 26.43 26.26 22,111
Dec 22, 2025 26.28 26.34 26.23 26.29 26.13 38,958
Dec 19, 2025 26.22 26.30 26.14 26.17 26.00 17,183
Dec 18, 2025 26.39 26.39 26.09 26.17 26.00 21,960
Dec 17, 2025 26.25 26.36 26.17 26.31 26.14 17,279
Dec 16, 2025 26.56 26.56 26.10 26.16 25.99 17,315
Dec 15, 2025 26.63 26.64 26.47 26.62 26.45 19,296
Dec 12, 2025$0.205 dividend 26.83 26.83 26.55 26.63 26.46 27,385
Dec 11, 2025 26.94 27.02 26.92 26.96 26.58 30,475
Dec 10, 2025 27.00 27.00 26.77 26.94 26.56 39,676
Dec 9, 2025 26.98 27.16 26.90 26.91 26.53 29,876
Dec 8, 2025 26.98 27.12 26.90 26.97 26.59 32,041
Dec 5, 2025 27.38 27.39 27.18 27.18 26.80 11,849
Dec 4, 2025 27.28 27.34 27.25 27.30 26.92 11,291
Dec 3, 2025 27.10 27.23 27.07 27.20 26.82 5,752
Dec 2, 2025 27.35 27.35 26.93 26.93 26.55 26,292
Dec 1, 2025 27.24 27.35 27.18 27.18 26.80 12,446
Nov 28, 2025 27.13 27.33 27.13 27.29 26.91 10,817
Nov 26, 2025 26.88 27.16 26.88 27.04 26.66 15,470
Nov 25, 2025 26.84 26.85 26.66 26.79 26.42 12,725
Nov 24, 2025 26.88 26.88 26.59 26.86 26.48 7,818
Nov 21, 2025 26.73 26.85 26.59 26.84 26.47 8,786
Nov 20, 2025 27.15 27.15 26.65 26.65 26.28 9,679
Nov 19, 2025 26.86 26.88 26.66 26.83 26.46 14,226
Nov 18, 2025 26.80 27.03 26.77 27.00 26.62 8,121
Nov 17, 2025 27.06 27.11 26.84 26.86 26.49 5,406
Nov 14, 2025 26.78 27.12 26.68 27.09 26.71 8,638
Nov 13, 2025 26.87 26.95 26.75 26.78 26.41 9,657
Nov 12, 2025 26.96 26.96 26.87 26.90 26.52 12,720
Nov 11, 2025 26.76 27.00 26.76 26.95 26.57 18,848
Nov 10, 2025 26.71 26.81 26.52 26.79 26.41 5,928
Nov 7, 2025 26.27 26.57 26.25 26.57 26.20 9,070
Nov 6, 2025 26.19 26.44 26.19 26.28 25.91 10,780
Nov 5, 2025 26.00 26.30 26.00 26.18 25.82 21,370
Nov 4, 2025 25.98 26.05 25.89 25.98 25.62 50,437
Nov 3, 2025 26.11 26.18 25.93 26.17 25.80 29,740
Oct 31, 2025 26.12 26.15 26.00 26.08 25.72 59,165
Oct 30, 2025 26.11 26.25 26.09 26.09 25.73 22,208
Oct 29, 2025 26.22 26.31 26.10 26.12 25.76 42,135
Oct 28, 2025 26.29 26.29 26.15 26.16 25.80 12,755
Oct 27, 2025 26.25 26.31 26.18 26.31 25.94 8,445
Oct 24, 2025 26.42 26.42 26.21 26.21 25.84 3,486
Oct 23, 2025 26.32 26.35 26.20 26.26 25.90 13,017
Oct 22, 2025 25.96 26.14 25.90 26.08 25.72 63,272
Oct 21, 2025 26.01 26.01 25.82 25.87 25.51 10,628
Oct 20, 2025 25.81 25.98 25.81 25.95 25.59 8,719
Oct 17, 2025 25.66 25.68 25.55 25.68 25.32 25,472
Oct 16, 2025 26.00 26.00 25.57 25.66 25.30 9,974
Oct 15, 2025 25.90 26.08 25.84 25.91 25.55 6,167
Oct 14, 2025 25.38 25.80 25.38 25.73 25.37 10,078
Oct 13, 2025 25.64 25.76 25.57 25.74 25.38 6,739
Oct 10, 2025 25.93 25.95 25.47 25.47 25.11 8,236
Oct 9, 2025 26.43 26.46 25.93 25.98 25.62 87,644
Oct 8, 2025 26.33 26.33 26.09 26.27 25.91 38,816
Oct 7, 2025 26.25 26.26 26.13 26.26 25.90 5,944
Oct 6, 2025 26.31 26.31 26.24 26.25 25.88 9,582
Oct 3, 2025 26.15 26.29 26.14 26.19 25.83 14,133
Oct 2, 2025 26.29 26.29 26.04 26.07 25.71 15,230
Oct 1, 2025 26.16 26.30 26.16 26.25 25.88 6,415
Sep 30, 2025 26.26 26.26 25.99 26.17 25.80 27,113
Sep 29, 2025 26.58 26.58 26.18 26.29 25.92 36,998
Sep 26, 2025 26.42 26.66 26.42 26.53 26.16 43,026
Sep 25, 2025$0.221 dividend 26.29 26.41 26.29 26.33 25.96 14,525
Sep 24, 2025 26.33 26.64 26.33 26.54 25.95 26,488
Sep 23, 2025 26.08 26.35 26.08 26.25 25.67 44,964

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FT Energy Income Partners Strategy ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EIPX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation