EAGLE PHARMS INC
EGRX Real Time Price USDRecent trades of EGRX by members of U.S. Congress
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in EGRX holdings by institutional investors
Quarterly net insider trading by EGRX's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$30,000 Jan 09, 2025 Issue: Health Issues Medicare/Medicaid
-
$30,000 Oct 17, 2024 Issue: Medicare/Medicaid Health Issues
-
$30,000 Jul 15, 2024 Issue: Medicare/Medicaid Health Issues
-
$30,000 Oct 20, 2023 Issue: Medicare/Medicaid Health Issues
-
$30,000 Jul 20, 2023 Issue: Medicare/Medicaid Health Issues
-
$30,000 Jan 18, 2023 Issue: Medicare/Medicaid Health Issues
-
$30,000 Oct 20, 2022 Issue: Medicare/Medicaid Health Issues
-
$30,000 Jul 20, 2022 Issue: Medicare/Medicaid Health Issues
-
$30,000 Apr 20, 2022 Issue: Medicare/Medicaid Health Issues
-
$30,000 Jan 18, 2022 Issue: Medicare/Medicaid Health Issues
-
$30,000 Oct 23, 2021 Issue: Health Issues Medicare/Medicaid
-
$30,000 Jul 22, 2021 Issue: Health Issues Medicare/Medicaid
-
$40,000 Jul 20, 2021 Issue: Medicare/Medicaid Pharmacy
-
$30,000 Apr 20, 2021 Issue: Health Issues Medicare/Medicaid
-
$60,000 Apr 20, 2021 Issue: Medicare/Medicaid Pharmacy
-
$80,000 Jan 21, 2021 Issue: Medicare/Medicaid Medical/Disease Research/Clinical Labs
-
$30,000 Jan 20, 2021 Issue: Health Issues Medicare/Medicaid
-
$30,000 Oct 20, 2020 Issue: Health Issues Medicare/Medicaid
-
$30,000 Jul 20, 2020 Issue: Health Issues
-
$30,000 Apr 21, 2020 Issue: Health Issues
-
$30,000 Jan 21, 2020 Issue: Health Issues
-
$30,000 Oct 18, 2019 Issue: Health Issues
-
$30,000 Mar 08, 2018 Issue: Health Issues
-
$30,000 Jan 12, 2018 Issue: Health Issues
-
$45,000 Oct 13, 2017 Issue: Health Issues
-
$20,000 Oct 12, 2017 Issue: Health Issues
-
$45,000 Jul 03, 2017 Issue: Health Issues
Former government officials who have lobbied for EGRX
EGRX Estimated quarterly lobbying spending
EGRX Revenue by Segment or Geography
New EGRX patent grants
-
Patent Title: Methods of treating sars-cov-2 infections Apr. 21, 2026
-
Patent Title: Methods of treating severe acute respiratory syndrome Mar. 24, 2026
-
Patent Title: Fulvestrant formulations and methods of their use Jul. 29, 2025
-
Patent Title: Fulvestrant formulations Jul. 08, 2025
-
Patent Title: Formulations of bendamustine Jul. 08, 2025
-
Patent Title: Formulations of bendamustine Jul. 01, 2025
-
Patent Title: Fulvestrant formulations and methods of their use Jan. 07, 2025
-
Patent Title: Formulations of bendamustine Nov. 12, 2024
-
Patent Title: Pemetrexed formulations Oct. 15, 2024
-
Patent Title: Formulations of bendamustine Jan. 16, 2024
-
Patent Title: Formulations of bendamustine Dec. 19, 2023
-
Patent Title: Pemetrexed formulations Oct. 24, 2023
-
Patent Title: Fulvestrant formulations and methods of their use Feb. 28, 2023
-
Patent Title: Fulvestrant formulations Nov. 23, 2021
-
Patent Title: Formulations of bendamustine Aug. 31, 2021
-
Patent Title: Fulvestrant formulations Jul. 30, 2019
-
Patent Title: Formulations of bendamustine Aug. 21, 2018
-
Patent Title: Formulations of bendamustine Jul. 03, 2018
-
Patent Title: Pharmaceutical compositions containing pemetrexed having extended storage stability May. 23, 2017
-
Patent Title: Formulations of bendamustine Mar. 21, 2017
-
Patent Title: Formulations of bendamustine Mar. 21, 2017
-
Patent Title: Formulations of bendamustine Mar. 21, 2017
-
Patent Title: Method of treating bendamustine-responsive conditions in patients requiring reduced volumes for administration Feb. 28, 2017
-
Patent Title: Formulations of bendamustine Feb. 21, 2017
-
Patent Title: Formulations of bendamustine Feb. 21, 2017
-
Patent Title: Formulations of bendamustine Feb. 21, 2017
-
Patent Title: Formulations of bendamustine Feb. 21, 2017
-
Patent Title: Formulations of bendamustine Feb. 23, 2016
-
Patent Title: Formulations of bendamustine Sep. 29, 2015
-
Patent Title: Formulations of bendamustine May. 19, 2015
-
Patent Title: Method of treating bendamustine-responsive conditions in patients requiring reduced volumes for administration Apr. 07, 2015
-
Patent Title: Formulations of bendamustine Dec. 17, 2013
-
Patent Title: Formulations of daptomycin Apr. 30, 2013
-
Patent Title: Vial with collar label Feb. 19, 2013
-
Patent Title: Alcohol free formulation of argatroban Mar. 30, 2010
Federal grants, loans, and purchases
- $10,585 2025-09-04 00:00:00 Agency: Department of Defense
- $10,585 2025-09-04 00:00:00 Agency: Department of Defense
- $10,585 2025-09-03 00:00:00 Agency: Department of Defense
- $10,585 2025-08-18 00:00:00 Agency: Department of Defense
- $0 2024-01-27 00:00:00 Agency: Department of Veterans Affairs
- $3,003 2022-09-09 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $4,505 2022-08-29 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $4,505 2022-08-29 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $9,010 2022-08-23 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $3,003 2022-05-31 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $1,502 2022-01-31 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $27,029 2022-01-10 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
Estimated quarterly amount awarded to EGRX from public contracts
Recent insights relating to EGRX
Recent picks made for EGRX stock on CNBC
ETFs with the largest estimated holdings in EGRX
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $EGRX stock a Buy, Sell, or Hold?
- What is the price target for $EGRX stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $EGRX stock?
- Who owns the most shares of $EGRX stock?
- What funds own $EGRX stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view EGRX Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
EAGLE PHARMS INC
EAGLE PHARMS INC (EGRX) Historical Stock Prices
EAGLE PHARMS INC (EGRX) closed at $0.9000 on September 23, 2026. Over the past year its adjusted close ranged from $0.0011 to $3.00. Daily prices go back to February 12, 2014, 3,086 trading days in all.
- 1 month+69.81%
- 3 months+445.12%
- Year to date+28.57%
- 1 year-59.28%
- 3 years-94.27%
- 5 years-98.34%
- Max-92.99%
Quiver Premium charts EGRX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.1800 | 0.9000 | 0.1800 | 0.9000 | 0.9000 | 294 |
| Sep 21, 2026 | 0.4000 | 0.9000 | 0.4000 | 0.9000 | 0.9000 | 3,517 |
| Sep 14, 2026 | 0.1800 | 1.28 | 0.1800 | 1.28 | 1.28 | 817 |
| Sep 11, 2026 | 0.6500 | 0.7450 | 0.1613 | 0.1613 | 0.1613 | 1,076 |
| Sep 10, 2026 | 0.1804 | 0.7550 | 0.1804 | 0.7550 | 0.7550 | 5,878 |
| Sep 3, 2026 | 0.1701 | 0.9000 | 0.1701 | 0.7500 | 0.7500 | 1,146 |
| Sep 2, 2026 | 0.4000 | 0.9150 | 0.4000 | 0.9150 | 0.9150 | 16,118 |
| Sep 1, 2026 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 37 |
| Aug 27, 2026 | 0.1803 | 0.9250 | 0.1803 | 0.9250 | 0.9250 | 10,300 |
| Aug 26, 2026 | 0.3700 | 0.6850 | 0.1706 | 0.1706 | 0.1706 | 3,781 |
| Aug 20, 2026 | 0.1502 | 0.5300 | 0.1502 | 0.5300 | 0.5300 | 2,232 |
| Aug 13, 2026 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 8 |
| Aug 12, 2026 | 0.1101 | 0.5950 | 0.1101 | 0.5950 | 0.5950 | 2,217 |
| Aug 11, 2026 | 0.1000 | 0.1076 | 0.1000 | 0.1076 | 0.1076 | 4,982 |
| Aug 10, 2026 | 0.0505 | 0.0688 | 0.0505 | 0.0688 | 0.0688 | 837 |
| Aug 7, 2026 | 0.1611 | 0.1611 | 0.0509 | 0.0509 | 0.0509 | 103 |
| Aug 6, 2026 | 0.0504 | 0.1611 | 0.0504 | 0.0508 | 0.0508 | 397 |
| Aug 5, 2026 | 0.0507 | 0.5950 | 0.0507 | 0.5950 | 0.5950 | 472 |
| Jul 31, 2026 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 45 |
| Jul 28, 2026 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 1 |
| Jul 23, 2026 | 0.0850 | 0.5950 | 0.0850 | 0.3700 | 0.3700 | 984 |
| Jul 22, 2026 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 34 |
| Jul 21, 2026 | 0.0951 | 0.5950 | 0.0951 | 0.1600 | 0.1600 | 799 |
| Jul 17, 2026 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 10 |
| Jul 16, 2026 | 0.0566 | 0.5950 | 0.0566 | 0.5950 | 0.5950 | 400 |
| Jul 14, 2026 | 0.1214 | 0.6450 | 0.1214 | 0.5950 | 0.5950 | 1,533 |
| Jul 7, 2026 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 12 |
| Jul 1, 2026 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 7 |
| Jun 26, 2026 | 0.5850 | 0.6700 | 0.5850 | 0.6700 | 0.6700 | 1,500 |
| Jun 25, 2026 | 0.2000 | 0.6000 | 0.1000 | 0.6000 | 0.6000 | 327,728 |
| Jun 24, 2026 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 6 |
| Jun 23, 2026 | 0.0850 | 0.6400 | 0.0850 | 0.6400 | 0.6400 | 215 |
| Jun 18, 2026 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1 |
| Jun 16, 2026 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 39 |
| Jun 15, 2026 | 0.0017 | 0.6250 | 0.0017 | 0.6150 | 0.6150 | 435 |
| Jun 12, 2026 | 0.0302 | 0.7000 | 0.0302 | 0.6000 | 0.6000 | 9,360 |
| Jun 11, 2026 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10 |
| Jun 10, 2026 | 0.5200 | 0.6100 | 0.0015 | 0.0015 | 0.0015 | 982 |
| Jun 5, 2026 | 0.0850 | 0.6000 | 0.0850 | 0.6000 | 0.6000 | 300 |
| Jun 4, 2026 | 0.6500 | 0.6500 | 0.0304 | 0.5250 | 0.5250 | 3,262 |
| Jun 3, 2026 | 0.3752 | 0.6500 | 0.3752 | 0.6500 | 0.6500 | 350 |
| Jun 2, 2026 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1 |
| Jun 1, 2026 | 0.0117 | 0.7000 | 0.0117 | 0.7000 | 0.7000 | 14,083 |
| May 28, 2026 | 0.0023 | 0.5847 | 0.0023 | 0.0026 | 0.0026 | 137 |
| May 27, 2026 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 38 |
| May 26, 2026 | 0.3850 | 0.5750 | 0.0027 | 0.5750 | 0.5750 | 4,166 |
| May 22, 2026 | 0.0850 | 0.4750 | 0.0014 | 0.3850 | 0.3850 | 5,549 |
| May 21, 2026 | 0.0850 | 0.3650 | 0.0850 | 0.3650 | 0.3650 | 343 |
| May 19, 2026 | 0.0024 | 0.3700 | 0.0024 | 0.3650 | 0.3650 | 1,533 |
| May 18, 2026 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 100 |
| May 15, 2026 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 55 |
| May 13, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 5 |
| May 12, 2026 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 75 |
| May 11, 2026 | 0.0850 | 0.3800 | 0.0850 | 0.3800 | 0.3800 | 2,190 |
| May 8, 2026 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52 |
| May 6, 2026 | 0.0850 | 0.3800 | 0.0850 | 0.3800 | 0.3800 | 1,525 |
| May 5, 2026 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1 |
| Apr 30, 2026 | 0.3411 | 0.3411 | 0.0850 | 0.1348 | 0.1348 | 79 |
| Apr 29, 2026 | 0.3411 | 0.4750 | 0.0653 | 0.4750 | 0.4750 | 2,634 |
| Apr 23, 2026 | 0.3850 | 0.3850 | 0.0600 | 0.3800 | 0.3800 | 578 |
| Apr 16, 2026 | 0.1263 | 0.3500 | 0.1263 | 0.3500 | 0.3500 | 102 |
| Apr 15, 2026 | 0.0850 | 0.3500 | 0.0850 | 0.3500 | 0.3500 | 270 |
| Apr 14, 2026 | 0.0850 | 1.80 | 0.0850 | 1.80 | 1.80 | 94 |
| Apr 13, 2026 | 0.3411 | 0.3411 | 0.0100 | 0.0100 | 0.0100 | 17 |
| Apr 9, 2026 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 9 |
| Apr 7, 2026 | 0.2251 | 0.3411 | 0.2251 | 0.2251 | 0.2251 | 1,315 |
| Apr 6, 2026 | 0.2413 | 0.2413 | 0.1751 | 0.2000 | 0.2000 | 415 |
| Apr 2, 2026 | 0.2500 | 0.2500 | 0.2413 | 0.2413 | 0.2413 | 1,026 |
| Apr 1, 2026 | 0.3411 | 0.3650 | 0.0850 | 0.0850 | 0.0850 | 665 |
| Mar 31, 2026 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1 |
| Mar 27, 2026 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 104 |
| Mar 26, 2026 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 165 |
| Mar 24, 2026 | 0.0850 | 0.1500 | 0.0850 | 0.1500 | 0.1500 | 3,061 |
| Mar 20, 2026 | 0.1234 | 0.1500 | 0.1234 | 0.1500 | 0.1500 | 111 |
| Mar 19, 2026 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 214 |
| Mar 18, 2026 | 0.0110 | 0.0850 | 0.0110 | 0.0850 | 0.0850 | 2 |
| Mar 17, 2026 | 0.0100 | 0.0850 | 0.0100 | 0.0100 | 0.0100 | 333 |
| Mar 16, 2026 | 1.80 | 1.80 | 0.0011 | 0.3750 | 0.3750 | 683 |
| Mar 13, 2026 | 1.76 | 1.76 | 0.2500 | 0.2500 | 0.2500 | 20 |
| Mar 12, 2026 | 0.3411 | 0.3411 | 0.2500 | 0.2500 | 0.2500 | 2 |
| Mar 11, 2026 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 4 |
| Mar 9, 2026 | 0.1600 | 0.3411 | 0.1600 | 0.3411 | 0.3411 | 469 |
| Mar 6, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12 |
| Mar 4, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2 |
| Mar 3, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 62 |
| Mar 2, 2026 | 0.2501 | 0.2501 | 0.1500 | 0.1500 | 0.1500 | 117 |
| Feb 27, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 205 |
| Feb 26, 2026 | 0.0011 | 0.5500 | 0.0011 | 0.1951 | 0.1951 | 401 |
| Feb 24, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5 |
| Feb 23, 2026 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 4 |
| Feb 19, 2026 | 0.3411 | 0.3411 | 0.2000 | 0.2000 | 0.2000 | 474 |
| Feb 18, 2026 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | 101 |
| Feb 17, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 86 |
| Feb 13, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 183 |
| Feb 12, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,200 |
| Feb 9, 2026 | 0.3411 | 0.3411 | 0.2500 | 0.2500 | 0.2500 | 331 |
| Feb 6, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 348 |
| Feb 5, 2026 | 0.2413 | 0.2500 | 0.1500 | 0.2500 | 0.2500 | 155 |
| Feb 3, 2026 | 0.3411 | 0.3411 | 0.1004 | 0.2500 | 0.2500 | 2,749 |
| Feb 2, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Jan 30, 2026 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | 0.2500 | 5,105 |
| Jan 28, 2026 | 0.1004 | 0.1004 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Jan 27, 2026 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,379 |
| Jan 26, 2026 | 0.1004 | 0.5000 | 0.1004 | 0.5000 | 0.5000 | 648 |
| Jan 22, 2026 | 0.1004 | 0.5000 | 0.1004 | 0.5000 | 0.5000 | 872 |
| Jan 21, 2026 | 0.1004 | 0.7000 | 0.1004 | 0.5000 | 0.5000 | 1,345 |
| Jan 20, 2026 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 943 |
| Jan 16, 2026 | 0.1004 | 0.5000 | 0.1004 | 0.5000 | 0.5000 | 1,603 |
| Jan 15, 2026 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,115 |
| Jan 14, 2026 | 0.3400 | 0.8500 | 0.2200 | 0.8500 | 0.8500 | 483 |
| Jan 13, 2026 | 0.3400 | 1.80 | 0.3400 | 1.80 | 1.80 | 2,102 |
| Jan 12, 2026 | 0.3400 | 0.3800 | 0.3400 | 0.3400 | 0.3400 | 237 |
| Jan 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1 |
| Jan 8, 2026 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 0.3800 | 9,312 |
| Jan 7, 2026 | 0.3411 | 1.80 | 0.3400 | 0.3400 | 0.3400 | 691 |
| Jan 6, 2026 | 0.3400 | 0.3765 | 0.3400 | 0.3400 | 0.3400 | 147 |
| Jan 5, 2026 | 1.80 | 1.80 | 0.3400 | 0.3400 | 0.3400 | 402 |
| Jan 2, 2026 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 93,780 |
| Dec 31, 2025 | 0.3411 | 1.80 | 0.3400 | 0.7000 | 0.7000 | 21,836 |
| Dec 30, 2025 | 0.3310 | 0.4000 | 0.3300 | 0.3400 | 0.3400 | 4,183 |
| Dec 29, 2025 | 0.3300 | 1.80 | 0.3300 | 0.3300 | 0.3300 | 2,745 |
| Dec 26, 2025 | 0.3300 | 0.3310 | 0.3300 | 0.3300 | 0.3300 | 426 |
| Dec 24, 2025 | 0.3300 | 1.80 | 0.3300 | 0.4500 | 0.4500 | 610 |
| Dec 23, 2025 | 0.3300 | 0.4500 | 0.3300 | 0.4500 | 0.4500 | 4,016 |
| Dec 22, 2025 | 0.3000 | 1.80 | 0.3000 | 0.3300 | 0.3300 | 3,260 |
| Dec 19, 2025 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.3000 | 333 |
| Dec 18, 2025 | 0.2200 | 1.80 | 0.2200 | 0.2200 | 0.2200 | 590 |
| Dec 17, 2025 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.1500 | 606 |
| Dec 16, 2025 | 0.1004 | 1.80 | 0.1004 | 0.6700 | 0.6700 | 1,123 |
| Dec 15, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 16,797 |
| Dec 12, 2025 | 0.5500 | 1.80 | 0.5500 | 0.5500 | 0.5500 | 2,165 |
| Dec 11, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,400 |
| Dec 10, 2025 | 1.80 | 1.80 | 0.5100 | 0.5100 | 0.5100 | 247 |
| Dec 9, 2025 | 0.3500 | 0.6000 | 0.3500 | 0.5000 | 0.5000 | 5,202 |
| Dec 8, 2025 | 0.3500 | 1.80 | 0.3500 | 1.80 | 1.80 | 8 |
| Dec 5, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6 |
| Dec 4, 2025 | 1.80 | 1.80 | 0.3500 | 0.3500 | 0.3500 | 2 |
| Dec 3, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2 |
| Dec 2, 2025 | 1.80 | 1.80 | 0.1004 | 0.7000 | 0.7000 | 2,604 |
| Dec 1, 2025 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 1 |
| Nov 28, 2025 | 0.3500 | 1.80 | 0.3500 | 0.5100 | 0.5100 | 1,248 |
| Nov 26, 2025 | 0.6500 | 1.52 | 0.3500 | 0.5000 | 0.5000 | 36,930 |
| Nov 25, 2025 | 1.80 | 1.80 | 0.6000 | 0.6500 | 0.6500 | 2,032 |
| Nov 24, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 804 |
| Nov 21, 2025 | 1.80 | 1.80 | 0.7800 | 0.7800 | 0.7800 | 299 |
| Nov 20, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 10 |
| Nov 19, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1 |
| Nov 18, 2025 | 0.1004 | 1.80 | 0.1004 | 0.7800 | 0.7800 | 902 |
| Nov 17, 2025 | 1.80 | 1.80 | 0.7800 | 1.25 | 1.25 | 1,176 |
| Nov 14, 2025 | 1.30 | 1.30 | 0.8000 | 0.8000 | 0.8000 | 68 |
| Nov 12, 2025 | 0.8000 | 1.30 | 0.8000 | 1.30 | 1.30 | 565 |
| Nov 11, 2025 | 0.7785 | 0.7785 | 0.7785 | 0.7785 | 0.7785 | 1 |
| Nov 10, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 11 |
| Nov 7, 2025 | 0.2500 | 1.50 | 0.2500 | 0.7600 | 0.7600 | 1,525 |
| Nov 6, 2025 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 6,431 |
| Nov 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2 |
| Nov 4, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,281 |
| Nov 3, 2025 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 0.7300 | 6,957 |
| Oct 31, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 714 |
| Oct 30, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 481 |
| Oct 29, 2025 | 0.1500 | 0.7500 | 0.1500 | 0.7500 | 0.7500 | 10,998 |
| Oct 27, 2025 | 0.2200 | 0.7500 | 0.2200 | 0.7500 | 0.7500 | 1,550 |
| Oct 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 600 |
| Oct 21, 2025 | 0.8000 | 1.40 | 0.8000 | 1.00 | 1.00 | 5,252 |
| Oct 20, 2025 | 1.49 | 1.49 | 0.7500 | 0.7500 | 0.7500 | 1,895 |
| Oct 16, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19 |
| Oct 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1 |
| Oct 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 6,492 |
| Oct 10, 2025 | 1.60 | 1.60 | 0.5000 | 0.5000 | 0.5000 | 15 |
| Oct 9, 2025 | 2.20 | 2.20 | 0.1100 | 1.60 | 1.60 | 35,081 |
| Oct 8, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4 |
| Oct 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 73 |
| Oct 6, 2025 | 2.50 | 2.50 | 2.00 | 2.00 | 2.00 | 5 |
| Oct 3, 2025 | 2.50 | 3.00 | 2.43 | 3.00 | 3.00 | 18,634 |
| Oct 2, 2025 | 2.22 | 3.00 | 2.22 | 2.31 | 2.31 | 1,828 |
| Sep 30, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 96 |
| Sep 29, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 53 |
| Sep 26, 2025 | 2.21 | 2.77 | 2.21 | 2.50 | 2.50 | 6,704 |
| Sep 25, 2025 | 2.21 | 2.83 | 2.21 | 2.83 | 2.83 | 4,630 |
| Sep 23, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 52 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at EGRX, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|