American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

EGOX

EGOX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EGOX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EGOX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EGOX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EGOX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EGOX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EGOX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by EGOX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EGOX

Quiver Logo

No former government officials on record as having lobbied for EGOX

Revolving Door Dashboard
Corporate Lobbying

EGOX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EGOX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EGOX Income Statement
EGOX Balance Sheet
EGOX Cash Flow
U.S. Patents

New EGOX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EGOX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EGOX News

Recent insights relating to EGOX

CNBC Recommendations

Recent picks made for EGOX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EGOX

EGOX Analyst Ratings

EGOX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EGOX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EGOX stock a Buy, Sell, or Hold?

  • What is the price target for $EGOX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EGOX Top Shareholders
Shareholder
Shares Held
EGOX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EGOX stock?

  • Who owns the most shares of $EGOX stock?

  • What funds own $EGOX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EGOX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EGOX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EGOX

No description available

EGOX (EGOX) Historical Stock Prices

EGOX (EGOX) closed at $0.0306 on April 30, 2024. Over the past year its adjusted close ranged from $0.0260 to $1.41. Daily prices go back to October 20, 2023, 132 trading days in all.

  • 1 month-4.38%
  • 3 months-91.00%
  • Year to date-93.36%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-97.83%
See every congressional and insider trade on the EGOX price chart

Quiver Premium charts EGOX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 30, 2024 0.0389 0.0399 0.0281 0.0306 0.0306 95,141,945
Apr 29, 2024 0.0370 0.0420 0.0275 0.0276 0.0276 36,252,043
Apr 26, 2024 0.0400 0.0400 0.0310 0.0374 0.0374 10,870,437
Apr 25, 2024 0.0352 0.0389 0.0340 0.0371 0.0371 12,425,102
Apr 24, 2024 0.0386 0.0396 0.0367 0.0385 0.0385 5,925,650
Apr 23, 2024 0.0399 0.0413 0.0364 0.0390 0.0390 12,002,629
Apr 22, 2024 0.0477 0.0523 0.0380 0.0425 0.0425 26,214,383
Apr 19, 2024 0.0412 0.0843 0.0412 0.0512 0.0512 333,643,035
Apr 18, 2024 0.0389 0.0450 0.0341 0.0360 0.0360 50,409,623
Apr 17, 2024 0.0250 0.0380 0.0250 0.0321 0.0321 16,619,369
Apr 16, 2024 0.0298 0.0322 0.0265 0.0295 0.0295 10,279,031
Apr 15, 2024 0.0342 0.0378 0.0319 0.0330 0.0330 14,755,438
Apr 12, 2024 0.0350 0.0350 0.0300 0.0342 0.0342 9,377,797
Apr 11, 2024 0.0334 0.0334 0.0300 0.0310 0.0310 4,737,296
Apr 10, 2024 0.0340 0.0359 0.0316 0.0334 0.0334 14,957,317
Apr 9, 2024 0.0301 0.0390 0.0288 0.0360 0.0360 40,432,147
Apr 8, 2024 0.0318 0.0330 0.0302 0.0310 0.0310 7,547,031
Apr 5, 2024 0.0299 0.0420 0.0270 0.0330 0.0330 30,888,145
Apr 4, 2024 0.0365 0.0365 0.0267 0.0293 0.0293 13,070,547
Apr 3, 2024 0.0334 0.0468 0.0310 0.0339 0.0339 128,603,881
Apr 2, 2024 0.0299 0.0329 0.0253 0.0260 0.0260 25,907,338
Apr 1, 2024 0.0308 0.0321 0.0271 0.0306 0.0306 9,796,240
Mar 28, 2024 0.0350 0.0350 0.0302 0.0320 0.0320 12,560,271
Mar 27, 2024 0.0360 0.0379 0.0317 0.0336 0.0336 16,707,153
Mar 26, 2024 0.0450 0.0450 0.0340 0.0386 0.0386 36,898,686
Mar 25, 2024 0.0801 0.0830 0.0433 0.0509 0.0509 292,836,244
Mar 22, 2024 0.0480 0.0480 0.0360 0.0393 0.0393 6,729,435
Mar 21, 2024 0.0535 0.0560 0.0465 0.0503 0.0503 9,990,227
Mar 20, 2024 0.0494 0.0632 0.0480 0.0600 0.0600 33,974,251
Mar 19, 2024 0.0539 0.0539 0.0452 0.0494 0.0494 1,939,839
Mar 18, 2024 0.0578 0.0600 0.0520 0.0526 0.0526 2,412,177
Mar 15, 2024 0.0545 0.0680 0.0545 0.0584 0.0584 7,513,619
Mar 14, 2024 0.0725 0.0750 0.0541 0.0650 0.0650 1,945,004
Mar 13, 2024 0.0725 0.0744 0.0653 0.0685 0.0685 2,006,545
Mar 12, 2024 0.0863 0.1047 0.0725 0.0790 0.0790 7,555,622
Mar 11, 2024 0.0788 0.0880 0.0665 0.0820 0.0820 6,579,712
Mar 8, 2024 0.0900 0.0930 0.0721 0.0859 0.0859 7,280,090
Mar 7, 2024 0.1182 0.1201 0.1090 0.1146 0.1146 1,423,575
Mar 6, 2024 0.1203 0.1279 0.1177 0.1218 0.1218 702,367
Mar 5, 2024 0.1279 0.1279 0.1188 0.1240 0.1240 617,147
Mar 4, 2024 0.1373 0.1373 0.1201 0.1270 0.1270 1,055,775
Mar 1, 2024 0.1300 0.1300 0.1212 0.1290 0.1290 522,233
Feb 29, 2024 0.1261 0.1289 0.1214 0.1250 0.1250 349,137
Feb 28, 2024 0.1240 0.1350 0.1161 0.1300 0.1300 1,847,398
Feb 27, 2024 0.1230 0.1250 0.1175 0.1224 0.1224 606,292
Feb 26, 2024 0.1240 0.1240 0.1160 0.1195 0.1195 1,205,629
Feb 23, 2024 0.1300 0.1300 0.1170 0.1260 0.1260 1,100,553
Feb 22, 2024 0.1333 0.1333 0.1210 0.1296 0.1296 774,473
Feb 21, 2024 0.1290 0.1310 0.1240 0.1309 0.1309 1,825,160
Feb 20, 2024 0.1300 0.1378 0.1218 0.1320 0.1320 3,503,493
Feb 16, 2024 0.1380 0.1400 0.1260 0.1335 0.1335 1,341,650
Feb 15, 2024 0.1180 0.1400 0.1120 0.1359 0.1359 3,438,807
Feb 14, 2024 0.1360 0.1381 0.1196 0.1204 0.1204 3,187,634
Feb 13, 2024 0.1530 0.1539 0.1280 0.1300 0.1300 4,663,576
Feb 12, 2024 0.1650 0.1890 0.1610 0.1667 0.1667 4,570,824
Feb 9, 2024 0.2800 0.2856 0.1680 0.1720 0.1720 29,410,260
Feb 8, 2024 0.2500 0.2990 0.2339 0.2451 0.2451 2,234,228
Feb 7, 2024 0.2549 0.2728 0.2430 0.2462 0.2462 220,599
Feb 6, 2024 0.2631 0.2900 0.2501 0.2669 0.2669 49,991
Feb 5, 2024 0.2700 0.2705 0.2500 0.2700 0.2700 103,723
Feb 2, 2024 0.3178 0.3250 0.2700 0.2750 0.2750 84,976
Feb 1, 2024 0.3119 0.3350 0.2850 0.2953 0.2953 100,522
Jan 31, 2024 0.3343 0.3699 0.3100 0.3360 0.3360 58,141
Jan 30, 2024 0.3314 0.3699 0.3310 0.3399 0.3399 30,652
Jan 29, 2024 0.3426 0.3500 0.3303 0.3308 0.3308 16,797
Jan 26, 2024 0.3400 0.3600 0.3200 0.3302 0.3302 48,052
Jan 25, 2024 0.3700 0.3700 0.3315 0.3316 0.3316 52,901
Jan 24, 2024 0.4000 0.4000 0.3600 0.3650 0.3650 48,961
Jan 23, 2024 0.3690 0.3860 0.3499 0.3860 0.3860 80,702
Jan 22, 2024 0.3530 0.3827 0.3530 0.3535 0.3535 47,956
Jan 19, 2024 0.3600 0.3999 0.3505 0.3600 0.3600 32,903
Jan 18, 2024 0.3630 0.3745 0.3600 0.3600 0.3600 23,852
Jan 17, 2024 0.3700 0.3899 0.3600 0.3749 0.3749 53,645
Jan 16, 2024 0.4200 0.4280 0.3600 0.3900 0.3900 144,040
Jan 12, 2024 0.3790 0.4200 0.3700 0.4075 0.4075 122,641
Jan 11, 2024 0.3850 0.3945 0.3505 0.3800 0.3800 103,805
Jan 10, 2024 0.3801 0.4000 0.3750 0.3950 0.3950 54,237
Jan 9, 2024 0.4025 0.4198 0.3707 0.4050 0.4050 100,638
Jan 8, 2024 0.4100 0.4600 0.3900 0.4144 0.4144 122,319
Jan 5, 2024 0.4857 0.4900 0.4200 0.4250 0.4250 179,073
Jan 4, 2024 0.5200 0.5214 0.4700 0.5007 0.5007 290,160
Jan 3, 2024 0.4370 0.5300 0.4300 0.5100 0.5100 204,722
Jan 2, 2024 0.4490 0.4730 0.4400 0.4502 0.4502 146,049
Dec 29, 2023 0.4700 0.4883 0.4600 0.4610 0.4610 355,345
Dec 28, 2023 0.5700 0.6257 0.4800 0.4950 0.4950 7,469,851
Dec 27, 2023 0.4725 0.4900 0.4410 0.4800 0.4800 1,169,370
Dec 26, 2023 0.4700 0.4799 0.4345 0.4587 0.4587 50,088
Dec 22, 2023 0.5000 0.5125 0.4650 0.4800 0.4800 87,253
Dec 21, 2023 0.5200 0.5200 0.4640 0.4913 0.4913 124,131
Dec 20, 2023 0.4887 0.5146 0.4700 0.4900 0.4900 44,057
Dec 19, 2023 0.5384 0.5384 0.4900 0.5200 0.5200 41,328
Dec 18, 2023 0.4950 0.5374 0.4700 0.5180 0.5180 15,215
Dec 15, 2023 0.5145 0.5500 0.4900 0.4950 0.4950 16,411
Dec 14, 2023 0.5390 0.5390 0.4590 0.4900 0.4900 49,357
Dec 13, 2023 0.4600 0.4875 0.4460 0.4807 0.4807 17,992
Dec 12, 2023 0.5070 0.5097 0.4410 0.4600 0.4600 49,536
Dec 11, 2023 0.5650 0.5650 0.4574 0.4840 0.4840 227,365
Dec 8, 2023 0.5745 0.5745 0.5401 0.5521 0.5521 62,104
Dec 7, 2023 0.6000 0.6000 0.5600 0.5879 0.5879 95,743
Dec 6, 2023 0.5500 0.6250 0.5500 0.6100 0.6100 195,735
Dec 5, 2023 0.5500 0.6000 0.5500 0.5825 0.5825 262,667
Dec 4, 2023 0.6260 0.6325 0.5406 0.6110 0.6110 2,974,482
Dec 1, 2023 0.5410 0.5984 0.5100 0.5800 0.5800 514,656
Nov 30, 2023 0.5899 0.6222 0.5131 0.5610 0.5610 118,403
Nov 29, 2023 0.6283 0.6400 0.5503 0.6000 0.6000 282,122
Nov 28, 2023 0.5400 0.7199 0.5048 0.6141 0.6141 1,294,024
Nov 27, 2023 0.6000 0.6200 0.5500 0.5500 0.5500 167,055
Nov 24, 2023 0.4690 0.5560 0.4500 0.5490 0.5490 150,873
Nov 22, 2023 0.4807 0.4890 0.4400 0.4890 0.4890 84,235
Nov 21, 2023 0.4960 0.4960 0.4331 0.4600 0.4600 83,660
Nov 20, 2023 0.4150 0.4460 0.3947 0.4333 0.4333 50,822
Nov 17, 2023 0.4000 0.4390 0.3608 0.4252 0.4252 240,004
Nov 16, 2023 0.5000 0.5145 0.3803 0.4201 0.4201 376,223
Nov 15, 2023 0.5500 0.6190 0.4810 0.4910 0.4910 266,206
Nov 14, 2023 0.5088 0.5890 0.4734 0.5699 0.5699 231,731
Nov 13, 2023 0.5094 0.5174 0.4603 0.4850 0.4850 56,636
Nov 10, 2023 0.5584 0.5646 0.4912 0.5229 0.5229 61,203
Nov 9, 2023 0.5804 0.5804 0.5404 0.5451 0.5451 68,285
Nov 8, 2023 0.6145 0.6145 0.5500 0.5712 0.5712 70,057
Nov 7, 2023 0.6501 0.6501 0.5511 0.5765 0.5765 124,234
Nov 6, 2023 0.7275 0.7600 0.6400 0.6400 0.6400 83,503
Nov 3, 2023 0.7728 0.7890 0.7300 0.7500 0.7500 113,093
Nov 2, 2023 0.7300 0.7890 0.7298 0.7410 0.7410 100,075
Nov 1, 2023 0.8553 0.8576 0.6308 0.7202 0.7202 184,837
Oct 31, 2023 0.9190 0.9395 0.8200 0.8412 0.8412 156,259
Oct 30, 2023 0.9300 0.9638 0.8601 0.8812 0.8812 100,605
Oct 27, 2023 1.10 1.10 0.9000 0.9202 0.9202 236,964
Oct 26, 2023 0.9016 1.17 0.8500 1.10 1.10 381,522
Oct 25, 2023 1.11 1.11 0.9300 0.9700 0.9700 380,120
Oct 24, 2023 1.19 1.20 1.04 1.08 1.08 277,289
Oct 23, 2023 1.49 1.52 0.9980 1.26 1.26 1,723,606
Oct 20, 2023 2.10 2.24 1.40 1.41 1.41 544,886

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
EGOX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EGOX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation