American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Eldorado Gold Corporation

EGO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EGO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EGO by members of U.S. Congress

Politician Type Traded
Thad Cochran Senate / R Sale (Full) $1,001 - $15,000 Oct 04, 2016
Thad Cochran Senate / R Purchase $1,001 - $15,000 Sep 16, 2016
Mick Mulvaney House / R Sale $1,001 - $15,000 Jun 29, 2016
EGO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EGO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EGO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EGO holdings by institutional investors

Insider Trading

Quarterly net insider trading by EGO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EGO

1 former government official at 1 lobbying firm has lobbied for EGO, most recently Nov 26, 2025.

  • Kevin Garvey Executive New CoS at USTR; DCoS at USTR; Associate WH Counsel at WHCO Formerly CoS at USTR; DCoS at USTR; Associate WH Counsel at WHCO · STEPTOE LLP · Nov 26, 2025
Corporate Lobbying

EGO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EGO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
EGO Income Statement
EGO Balance Sheet
EGO Cash Flow
U.S. Patents

New EGO patent grants

  • Patent Title: Method for reducing arsenic content in arsenic-bearing gold material Oct. 26, 2021
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EGO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EGO News

Recent insights relating to EGO

CNBC Recommendations

Recent picks made for EGO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EGO

EGO Analyst Ratings

EGO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EGO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EGO stock a Buy, Sell, or Hold?

  • What is the price target for $EGO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EGO Top Shareholders
Shareholder
Shares Held
EGO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EGO stock?

  • Who owns the most shares of $EGO stock?

  • What funds own $EGO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EGO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EGO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EGO

Eldorado Gold Corp is a gold and base metals producer with mining, development, and exploration operations in Turkey, Canada, and Greece. It has a portfolio of high-quality assets and long-term partnerships with local communities. Some of its projects include Kisladag, Efemcukuru, Skouries; Perama Hill, and Certej projects. It has three geographical segments: The Turkiye reporting segment includes the Kisladag and the Efemcukuru mines and exploration activities in Turkiye. The Canada reporting segment that derives maximum revenue, includes Lamaque and exploration activities in Canada. The Greece reporting segment includes the Olympias mine, the Skouries and Perama Hill projects and exploration activities in Greece.

Eldorado Gold Corporation (EGO) Historical Stock Prices

Eldorado Gold Corporation (EGO) closed at $44.85 on September 22, 2026. Over the past year its adjusted close ranged from $24.79 to $49.42. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-1.73%
  • 3 months+42.95%
  • Year to date+25.58%
  • 1 year+58.28%
  • 3 years+369.88%
  • 5 years+472.43%
  • Max+53.04%
See every congressional and insider trade on the EGO price chart

Quiver Premium charts EGO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 43.30 45.38 43.30 44.85 44.85 3,673,032
Sep 21, 2026 43.54 43.54 42.09 42.37 42.37 2,033,890
Sep 18, 2026 42.74 43.60 42.25 43.22 43.22 9,057,941
Sep 17, 2026 41.99 42.72 41.05 42.39 42.39 3,836,641
Sep 16, 2026 41.12 42.06 39.75 40.57 40.57 4,589,781
Sep 15, 2026 41.53 41.72 39.70 40.21 40.21 2,892,887
Sep 14, 2026 41.64 41.85 40.48 41.16 41.16 3,666,655
Sep 11, 2026 43.53 44.52 43.23 43.75 43.75 1,010,101
Sep 10, 2026 42.84 43.73 42.51 42.79 42.79 2,161,268
Sep 9, 2026 44.99 45.73 44.30 44.58 44.58 1,853,560
Sep 8, 2026 43.06 44.38 43.03 43.88 43.88 1,291,487
Sep 4, 2026 42.72 43.38 42.33 43.02 43.02 1,578,705
Sep 3, 2026 44.68 44.77 43.25 43.79 43.79 2,915,016
Sep 2, 2026 43.92 44.69 42.85 43.15 43.15 3,679,945
Sep 1, 2026$0.075 dividend 43.00 43.79 42.19 42.86 42.86 5,165,692
Aug 31, 2026 45.73 45.73 44.13 44.84 44.76 2,474,446
Aug 28, 2026 48.29 48.30 45.08 45.48 45.40 3,099,779
Aug 27, 2026 46.87 48.37 46.77 48.03 47.95 3,238,292
Aug 26, 2026 47.01 47.81 46.76 46.96 46.88 2,834,590
Aug 25, 2026 45.38 48.37 45.19 48.14 48.06 2,779,593
Aug 24, 2026 46.08 46.75 45.29 46.37 46.29 3,453,141
Aug 21, 2026 43.92 45.87 43.92 45.72 45.64 4,391,152
Aug 20, 2026 41.38 42.79 41.24 42.65 42.58 2,823,103
Aug 19, 2026 41.01 42.28 40.80 41.76 41.69 3,629,665
Aug 18, 2026 39.56 39.77 38.55 38.71 38.64 1,828,097
Aug 17, 2026 40.17 41.68 40.12 40.33 40.26 1,887,405
Aug 14, 2026 39.24 40.23 38.95 39.73 39.66 1,724,799
Aug 13, 2026 38.84 39.36 38.21 38.44 38.37 2,133,476
Aug 12, 2026 40.26 40.41 39.54 39.69 39.62 1,994,640
Aug 11, 2026 38.89 39.62 38.67 39.09 39.02 1,907,595
Aug 10, 2026 38.00 39.55 37.59 39.10 39.03 3,030,452
Aug 7, 2026 38.13 38.61 37.13 37.92 37.85 3,003,346
Aug 6, 2026 35.50 37.11 35.25 35.93 35.87 3,575,766
Aug 5, 2026 33.42 36.48 33.40 36.00 35.94 4,266,616
Aug 4, 2026 32.86 33.38 31.68 31.82 31.76 2,476,825
Aug 3, 2026 30.48 32.41 29.75 32.10 32.04 2,377,573
Jul 31, 2026 31.25 31.75 29.70 30.19 30.14 5,911,853
Jul 30, 2026 32.69 33.12 32.03 32.74 32.68 3,932,783
Jul 29, 2026 32.28 32.80 30.86 31.97 31.91 2,144,139
Jul 28, 2026 32.00 32.25 30.98 32.24 32.18 2,001,002
Jul 27, 2026 32.19 32.86 31.57 32.54 32.48 1,273,816
Jul 24, 2026 32.21 32.65 31.77 31.88 31.82 2,196,343
Jul 23, 2026 30.91 32.01 30.90 31.99 31.93 2,356,555
Jul 22, 2026 31.19 32.78 31.06 32.09 32.03 2,197,563
Jul 21, 2026 28.60 30.83 28.60 30.46 30.41 3,190,852
Jul 20, 2026 27.74 28.06 27.37 27.73 27.68 1,055,715
Jul 17, 2026 27.43 28.22 27.09 27.95 27.90 1,808,392
Jul 16, 2026 28.72 28.78 27.68 28.02 27.97 1,511,140
Jul 15, 2026 29.49 29.97 28.67 29.44 29.39 1,368,559
Jul 14, 2026 30.18 30.28 29.13 29.48 29.43 1,540,224
Jul 13, 2026 29.75 29.97 28.95 29.14 29.09 1,534,717
Jul 10, 2026 30.37 30.72 30.06 30.24 30.19 944,203
Jul 9, 2026 30.42 30.99 29.99 30.60 30.55 1,486,600
Jul 8, 2026 31.02 31.36 29.07 29.72 29.67 3,489,255
Jul 7, 2026 33.14 33.47 31.78 32.02 31.96 1,857,623
Jul 6, 2026 34.20 34.56 32.92 33.41 33.35 1,587,010
Jul 2, 2026 32.64 34.50 32.64 33.68 33.62 4,222,086
Jul 1, 2026 31.26 32.94 31.12 31.66 31.61 1,834,695
Jun 30, 2026 31.30 31.38 30.36 31.09 31.04 2,094,996
Jun 29, 2026 30.86 31.12 30.53 31.12 31.07 2,190,279
Jun 26, 2026 30.70 32.21 30.70 31.36 31.30 3,173,047
Jun 25, 2026 30.63 30.90 29.85 30.43 30.38 3,609,387
Jun 24, 2026 30.00 30.80 29.27 29.74 29.69 5,162,568
Jun 23, 2026 31.01 31.84 31.00 31.43 31.38 2,492,497
Jun 22, 2026 31.51 32.40 31.42 32.37 32.31 2,202,681
Jun 18, 2026 34.42 35.08 32.67 33.05 32.99 5,763,028
Jun 17, 2026 34.63 36.36 34.07 34.11 34.05 6,131,856
Jun 16, 2026 34.21 34.88 33.90 34.65 34.59 2,606,276
Jun 15, 2026 32.51 33.84 32.50 33.76 33.70 3,822,159
Jun 12, 2026 30.42 31.15 29.95 30.66 30.61 2,348,435
Jun 11, 2026 27.74 30.05 27.74 29.97 29.92 3,845,929
Jun 10, 2026 28.15 29.04 27.81 27.94 27.89 2,957,277
Jun 9, 2026 30.19 30.19 28.18 29.25 29.20 2,736,300
Jun 8, 2026 29.93 30.30 29.72 29.87 29.82 2,629,701
Jun 5, 2026 31.03 31.29 29.52 29.59 29.54 3,117,086
Jun 4, 2026 32.23 32.71 31.74 31.99 31.93 1,805,674
Jun 3, 2026 32.67 32.73 31.36 31.61 31.55 2,154,907
Jun 2, 2026$0.08 dividend 33.68 33.81 32.54 33.30 33.24 2,675,470
Jun 1, 2026 32.81 33.50 31.81 33.40 33.26 1,986,563
May 29, 2026 32.96 34.43 32.69 33.83 33.69 3,027,041
May 28, 2026 31.29 33.34 30.91 32.92 32.78 2,664,114
May 27, 2026 31.52 31.98 31.36 31.52 31.39 2,107,244
May 26, 2026 32.16 32.68 32.04 32.47 32.34 1,845,791
May 22, 2026 31.54 31.83 31.00 31.34 31.21 1,489,755
May 21, 2026 31.18 32.25 30.90 31.69 31.56 1,814,569
May 20, 2026 30.80 32.13 30.38 31.98 31.85 3,373,935
May 19, 2026 31.09 31.31 30.17 30.32 30.19 2,199,252
May 18, 2026 31.68 32.52 31.36 31.67 31.54 1,227,093
May 15, 2026 32.70 32.95 31.55 31.66 31.53 2,387,119
May 14, 2026 35.51 35.88 33.90 34.38 34.24 2,086,347
May 13, 2026 35.25 35.88 34.93 35.54 35.39 3,285,887
May 12, 2026 33.75 35.79 33.50 35.53 35.38 3,670,381
May 11, 2026 34.56 35.85 34.11 34.40 34.26 3,874,437
May 8, 2026 33.61 34.57 33.49 34.15 34.01 3,745,273
May 7, 2026 32.60 34.34 32.46 33.15 33.01 8,038,827
May 6, 2026 30.93 32.00 30.93 31.66 31.53 3,489,770
May 5, 2026 29.44 29.70 29.12 29.33 29.21 2,765,147
May 4, 2026 29.50 29.67 28.50 28.84 28.72 4,279,503
May 1, 2026 30.41 30.46 28.99 29.86 29.74 6,292,737
Apr 30, 2026 30.88 31.17 29.98 31.09 30.96 10,468,241
Apr 29, 2026 30.18 30.38 29.41 29.61 29.49 4,629,174
Apr 28, 2026 31.00 31.24 30.13 30.70 30.57 3,537,974
Apr 27, 2026 31.80 32.27 31.57 31.86 31.73 1,616,166
Apr 24, 2026 32.00 32.26 31.59 32.07 31.94 4,295,863
Apr 23, 2026 31.28 31.85 30.94 31.66 31.53 5,408,472
Apr 22, 2026 32.58 32.58 31.49 31.67 31.54 4,603,319
Apr 21, 2026 33.02 33.30 31.66 31.83 31.70 3,683,816
Apr 20, 2026 33.82 34.28 33.37 33.56 33.42 4,103,752
Apr 17, 2026 34.86 36.10 34.48 34.52 34.38 4,103,067
Apr 16, 2026 35.09 35.54 33.65 34.18 34.04 3,790,194
Apr 15, 2026 36.51 36.88 34.23 34.74 34.60 3,633,721
Apr 14, 2026 37.42 38.15 36.27 36.30 36.15 4,309,767
Apr 13, 2026 35.80 37.10 35.80 36.89 36.74 1,547,407
Apr 10, 2026 36.00 36.61 35.81 36.46 36.31 2,144,126
Apr 9, 2026 35.67 36.63 35.09 35.70 35.55 1,802,316
Apr 8, 2026 37.40 37.43 35.15 35.63 35.48 2,706,293
Apr 7, 2026 35.96 36.02 34.59 35.14 34.99 2,017,032
Apr 6, 2026 35.66 36.21 34.97 35.89 35.74 994,261
Apr 2, 2026 33.59 36.25 33.52 35.81 35.66 1,824,930
Apr 1, 2026 35.86 36.68 34.96 36.13 35.98 3,256,034
Mar 31, 2026 33.35 34.35 32.81 34.33 34.19 2,428,055
Mar 30, 2026 34.71 34.94 32.04 32.39 32.26 3,789,427
Mar 27, 2026 32.93 34.41 32.75 33.80 33.66 2,193,414
Mar 26, 2026 33.17 34.93 33.00 33.04 32.90 2,552,650
Mar 25, 2026 34.91 34.91 33.98 34.49 34.35 2,185,429
Mar 24, 2026 32.50 33.40 31.92 33.18 33.04 2,701,768
Mar 23, 2026 30.61 33.39 30.40 32.95 32.81 3,931,933
Mar 20, 2026 32.36 32.57 30.80 31.40 31.27 3,724,808
Mar 19, 2026 32.18 32.49 31.02 32.35 32.22 5,408,033
Mar 18, 2026 35.92 36.35 34.31 34.60 34.46 3,419,584
Mar 17, 2026 37.81 38.30 36.81 37.12 36.97 1,483,427
Mar 16, 2026 36.80 37.90 36.58 37.59 37.43 1,504,415
Mar 13, 2026 38.63 38.72 36.56 36.77 36.62 1,945,611
Mar 12, 2026 40.40 40.42 38.62 38.82 38.66 1,616,679
Mar 11, 2026 41.47 41.96 40.38 40.82 40.65 1,405,986
Mar 10, 2026 41.75 42.94 41.37 42.49 42.31 3,344,329
Mar 9, 2026 39.07 40.65 38.24 40.56 40.39 2,598,083
Mar 6, 2026 39.69 40.75 39.03 40.46 40.29 2,695,927
Mar 5, 2026 41.00 41.06 39.30 40.47 40.30 1,894,260
Mar 4, 2026 42.53 42.74 41.21 41.64 41.47 1,701,067
Mar 3, 2026 43.69 43.70 40.74 41.87 41.70 2,544,635
Mar 2, 2026 46.65 47.14 44.90 46.33 46.14 1,757,120
Feb 27, 2026$0.075 dividend 45.98 46.79 45.33 46.42 46.23 1,815,277
Feb 26, 2026 44.01 45.59 43.46 45.53 45.27 2,039,378
Feb 25, 2026 43.81 44.76 43.13 44.40 44.15 2,177,501
Feb 24, 2026 42.59 43.88 41.80 43.37 43.12 1,992,272
Feb 23, 2026 43.56 44.67 43.28 43.90 43.65 2,923,304
Feb 20, 2026 44.34 44.34 42.42 43.00 42.75 9,789,938
Feb 19, 2026 46.50 47.84 46.20 47.63 47.36 1,870,418
Feb 18, 2026 46.50 47.19 45.95 46.87 46.60 1,879,018
Feb 17, 2026 44.39 45.96 43.23 45.33 45.07 3,429,479
Feb 13, 2026 45.90 48.20 45.37 47.37 47.10 3,238,067
Feb 12, 2026 45.82 47.98 44.81 45.15 44.89 5,292,441
Feb 11, 2026 44.49 46.31 43.19 46.30 46.03 2,403,592
Feb 10, 2026 42.01 43.75 41.57 43.51 43.26 2,266,159
Feb 9, 2026 39.91 42.20 39.74 41.98 41.74 2,436,024
Feb 6, 2026 38.28 39.12 37.85 39.02 38.80 1,689,376
Feb 5, 2026 37.78 39.16 36.75 36.99 36.78 2,944,680
Feb 4, 2026 40.43 40.79 38.54 39.75 39.52 4,403,294
Feb 3, 2026 41.30 41.86 38.90 39.65 39.42 4,744,111
Feb 2, 2026 39.09 39.60 36.40 39.12 38.90 7,530,687
Jan 30, 2026 43.85 45.93 42.35 42.92 42.67 3,567,723
Jan 29, 2026 51.11 51.16 46.81 48.16 47.88 2,249,248
Jan 28, 2026 49.20 50.40 48.18 49.71 49.42 2,610,960
Jan 27, 2026 48.24 48.68 46.08 48.23 47.95 2,722,353
Jan 26, 2026 49.04 50.67 47.24 48.17 47.89 3,533,425
Jan 23, 2026 45.52 46.48 44.90 46.20 45.94 1,825,242
Jan 22, 2026 45.25 46.44 44.86 45.17 44.91 2,890,481
Jan 21, 2026 44.35 46.36 43.90 44.85 44.59 3,004,491
Jan 20, 2026 42.00 42.97 41.90 42.89 42.64 2,465,122
Jan 16, 2026 40.14 40.63 39.45 40.28 40.05 1,267,911
Jan 15, 2026 40.56 41.18 40.21 40.61 40.38 1,163,084
Jan 14, 2026 41.46 41.67 40.26 40.91 40.67 1,545,430
Jan 13, 2026 40.91 41.23 40.20 40.93 40.70 1,666,681
Jan 12, 2026 39.43 40.31 39.00 40.12 39.89 1,457,961
Jan 9, 2026 38.10 38.85 37.94 38.28 38.06 1,153,966
Jan 8, 2026 37.43 37.97 36.57 37.92 37.70 1,373,181
Jan 7, 2026 36.75 38.03 36.11 38.01 37.79 1,299,295
Jan 6, 2026 36.94 38.04 36.82 37.80 37.58 2,137,606
Jan 5, 2026 36.17 37.43 36.03 36.42 36.21 1,915,958
Jan 2, 2026 36.51 36.60 34.35 35.42 35.22 1,186,505
Dec 31, 2025 36.00 36.70 35.92 35.92 35.71 1,242,656
Dec 30, 2025 36.71 36.75 35.94 36.13 35.92 1,230,026
Dec 29, 2025 35.41 36.22 35.19 35.70 35.49 1,333,519
Dec 26, 2025 37.27 37.36 36.63 37.18 36.97 776,578
Dec 24, 2025 37.21 37.26 36.45 36.83 36.62 448,421
Dec 23, 2025 37.39 37.59 36.68 37.39 37.17 1,043,770
Dec 22, 2025 36.65 37.48 36.41 37.07 36.86 1,448,558
Dec 19, 2025 34.61 35.86 34.60 35.53 35.33 4,615,253
Dec 18, 2025 34.15 35.15 33.93 34.61 34.41 1,357,069
Dec 17, 2025 34.82 34.82 33.67 34.36 34.16 1,404,535
Dec 16, 2025 34.48 35.02 34.13 34.41 34.21 2,158,752
Dec 15, 2025 35.00 35.07 33.75 34.34 34.14 1,956,778
Dec 12, 2025 35.89 36.00 33.95 34.66 34.46 2,447,336
Dec 11, 2025 33.48 35.69 33.38 35.08 34.88 2,765,002
Dec 10, 2025 32.56 33.93 32.31 33.57 33.38 3,101,797
Dec 9, 2025 30.96 32.70 30.92 32.36 32.17 1,924,092
Dec 8, 2025 31.13 31.51 30.80 30.87 30.69 1,972,037
Dec 5, 2025 31.60 32.06 30.85 31.10 30.92 1,597,941
Dec 4, 2025 30.55 31.50 30.51 31.29 31.11 1,037,513
Dec 3, 2025 31.20 31.57 30.68 30.75 30.57 1,327,325
Dec 2, 2025 31.15 31.30 30.01 30.75 30.57 1,570,439
Dec 1, 2025 31.75 31.84 31.21 31.27 31.09 1,681,727
Nov 28, 2025 31.33 31.43 30.75 31.31 31.13 889,229
Nov 26, 2025 29.58 30.87 29.45 30.68 30.50 1,189,570
Nov 25, 2025 28.45 29.63 28.41 29.04 28.87 1,835,919
Nov 24, 2025 27.30 28.78 27.13 28.74 28.57 1,492,466
Nov 21, 2025 26.73 27.61 26.59 27.14 26.98 1,391,531
Nov 20, 2025 28.38 28.61 26.78 26.81 26.66 1,897,622
Nov 19, 2025 28.50 28.83 27.73 28.38 28.22 1,079,469
Nov 18, 2025 27.80 28.23 27.34 27.92 27.76 1,024,254
Nov 17, 2025 27.59 28.23 27.17 27.50 27.34 1,514,335
Nov 14, 2025 26.85 28.05 26.56 27.91 27.75 1,267,118
Nov 13, 2025 29.13 29.21 28.02 28.19 28.03 1,969,137
Nov 12, 2025 28.24 29.11 27.86 28.89 28.72 1,621,624
Nov 11, 2025 28.21 28.25 27.59 28.12 27.96 854,377
Nov 10, 2025 27.73 28.23 27.46 28.10 27.94 1,768,580
Nov 7, 2025 26.41 26.80 26.02 26.78 26.63 1,084,407
Nov 6, 2025 26.62 27.18 26.23 26.27 26.12 1,418,384
Nov 5, 2025 25.46 26.68 25.33 26.49 26.34 3,020,403
Nov 4, 2025 25.13 25.51 24.60 24.93 24.79 2,425,530
Nov 3, 2025 25.55 26.14 25.30 25.80 25.65 1,881,273
Oct 31, 2025 24.85 25.76 24.57 25.64 25.49 2,152,112
Oct 30, 2025 25.17 25.79 25.09 25.51 25.36 1,475,101
Oct 29, 2025 25.80 25.83 25.00 25.09 24.95 1,302,641
Oct 28, 2025 24.47 25.20 24.44 25.07 24.93 1,866,550
Oct 27, 2025 25.18 25.56 24.52 25.10 24.96 3,371,841
Oct 24, 2025 25.70 26.36 25.58 26.04 25.89 1,231,892
Oct 23, 2025 26.96 27.03 26.16 26.25 26.10 1,366,216
Oct 22, 2025 25.45 26.59 25.20 26.22 26.07 2,374,218
Oct 21, 2025 26.69 27.09 25.27 25.74 25.59 2,623,077
Oct 20, 2025 28.81 28.93 28.28 28.74 28.57 2,551,001
Oct 17, 2025 30.23 30.27 28.02 28.18 28.02 2,668,252
Oct 16, 2025 29.56 30.89 29.29 30.85 30.67 4,520,275
Oct 15, 2025 28.64 29.38 28.49 29.18 29.01 2,471,913
Oct 14, 2025 28.30 29.02 28.15 28.33 28.17 2,436,143
Oct 13, 2025 28.44 29.26 28.40 28.76 28.59 1,762,800
Oct 10, 2025 27.60 28.02 27.34 27.60 27.44 3,280,197
Oct 9, 2025 29.10 29.14 27.02 27.34 27.18 3,291,939
Oct 8, 2025 29.99 30.00 28.83 29.04 28.87 2,809,435
Oct 7, 2025 29.79 29.92 28.87 29.09 28.92 1,809,901
Oct 6, 2025 29.40 29.99 29.40 29.87 29.70 4,379,914
Oct 3, 2025 29.41 29.45 28.90 29.15 28.98 1,815,503
Oct 2, 2025 29.76 29.91 28.17 29.23 29.06 1,591,876
Oct 1, 2025 29.07 29.57 28.86 29.45 29.28 2,212,852
Sep 30, 2025 28.13 29.22 27.96 28.89 28.72 2,073,115
Sep 29, 2025 29.50 29.58 28.43 28.47 28.31 3,120,209
Sep 26, 2025 28.75 29.07 28.37 28.85 28.68 3,902,037
Sep 25, 2025 28.26 28.76 28.07 28.55 28.39 3,222,201
Sep 24, 2025 28.66 29.00 27.99 28.05 27.89 1,679,699
Sep 23, 2025 28.76 29.24 28.37 28.61 28.45 2,181,865
Sep 22, 2025 28.34 28.59 27.89 28.50 28.34 2,218,791

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Eldorado Gold Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EGO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation