American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

EGLX

EGLX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EGLX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EGLX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EGLX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EGLX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EGLX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EGLX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by EGLX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EGLX

Quiver Logo

No former government officials on record as having lobbied for EGLX

Revolving Door Dashboard
Corporate Lobbying

EGLX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EGLX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EGLX Income Statement
EGLX Balance Sheet
EGLX Cash Flow
U.S. Patents

New EGLX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EGLX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EGLX News

Recent insights relating to EGLX

CNBC Recommendations

Recent picks made for EGLX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EGLX

EGLX Analyst Ratings

EGLX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EGLX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EGLX stock a Buy, Sell, or Hold?

  • What is the price target for $EGLX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EGLX Top Shareholders
Shareholder
Shares Held
EGLX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EGLX stock?

  • Who owns the most shares of $EGLX stock?

  • What funds own $EGLX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EGLX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EGLX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EGLX

No description available

EGLX (EGLX) Historical Stock Prices

EGLX (EGLX) closed at $0.2500 on October 27, 2023. Over the past year its adjusted close ranged from $0.2414 to $1.00. Daily prices go back to April 21, 2021, 636 trading days in all.

  • 1 month-27.33%
  • 3 months-59.01%
  • Year to date-55.02%
  • 1 year-63.06%
  • 3 years—
  • 5 years—
  • Max-96.83%
See every congressional and insider trade on the EGLX price chart

Quiver Premium charts EGLX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 27, 2023 0.2900 0.3200 0.2500 0.2500 0.2500 220,126
Oct 26, 2023 0.2610 0.2900 0.2610 0.2840 0.2840 265,746
Oct 25, 2023 0.2560 0.2850 0.2300 0.2840 0.2840 276,078
Oct 24, 2023 0.2350 0.2750 0.2350 0.2651 0.2651 337,409
Oct 23, 2023 0.2700 0.2950 0.2300 0.2414 0.2414 1,642,314
Oct 20, 2023 0.3180 0.3400 0.3050 0.3060 0.3060 139,258
Oct 19, 2023 0.3347 0.3350 0.3100 0.3350 0.3350 67,638
Oct 18, 2023 0.3400 0.3411 0.3140 0.3140 0.3140 183,183
Oct 17, 2023 0.3230 0.3500 0.3200 0.3400 0.3400 265,242
Oct 16, 2023 0.3150 0.3500 0.2940 0.3213 0.3213 371,456
Oct 13, 2023 0.3500 0.3500 0.2999 0.3180 0.3180 150,835
Oct 12, 2023 0.3560 0.3649 0.3303 0.3500 0.3500 181,292
Oct 11, 2023 0.3614 0.3614 0.3300 0.3600 0.3600 33,607
Oct 10, 2023 0.3349 0.3600 0.3341 0.3600 0.3600 131,166
Oct 9, 2023 0.3316 0.3550 0.3316 0.3340 0.3340 29,004
Oct 6, 2023 0.3150 0.3540 0.3150 0.3510 0.3510 280,580
Oct 5, 2023 0.3409 0.3450 0.3100 0.3200 0.3200 266,631
Oct 4, 2023 0.3200 0.3300 0.2975 0.3247 0.3247 127,623
Oct 3, 2023 0.3106 0.3350 0.2870 0.3200 0.3200 355,825
Oct 2, 2023 0.3363 0.3448 0.3000 0.3020 0.3020 140,069
Sep 29, 2023 0.3700 0.3700 0.3120 0.3330 0.3330 356,760
Sep 28, 2023 0.3559 0.3800 0.3356 0.3500 0.3500 235,149
Sep 27, 2023 0.3692 0.3950 0.3400 0.3440 0.3440 178,539
Sep 26, 2023 0.3673 0.3700 0.3353 0.3500 0.3500 187,770
Sep 25, 2023 0.3080 0.3900 0.3011 0.3787 0.3787 688,683
Sep 22, 2023 0.3410 0.3410 0.2900 0.2900 0.2900 418,311
Sep 21, 2023 0.3327 0.3399 0.3200 0.3210 0.3210 407,108
Sep 20, 2023 0.3600 0.3600 0.3100 0.3430 0.3430 811,552
Sep 19, 2023 0.3600 0.3700 0.3302 0.3351 0.3351 207,608
Sep 18, 2023 0.3900 0.4000 0.3500 0.3500 0.3500 250,682
Sep 15, 2023 0.3801 0.3962 0.3700 0.3875 0.3875 74,724
Sep 14, 2023 0.3874 0.3930 0.3801 0.3888 0.3888 31,120
Sep 13, 2023 0.4002 0.4199 0.3863 0.3974 0.3974 77,470
Sep 12, 2023 0.4140 0.4140 0.4000 0.4069 0.4069 40,104
Sep 11, 2023 0.3937 0.4200 0.3812 0.4163 0.4163 142,595
Sep 8, 2023 0.3920 0.4051 0.3920 0.4050 0.4050 41,177
Sep 7, 2023 0.3900 0.4045 0.3700 0.4000 0.4000 544,100
Sep 6, 2023 0.3818 0.4054 0.3700 0.3873 0.3873 430,950
Sep 5, 2023 0.4200 0.4283 0.3800 0.3800 0.3800 94,733
Sep 1, 2023 0.4100 0.4153 0.3950 0.4073 0.4073 100,392
Aug 31, 2023 0.4051 0.4100 0.3905 0.4100 0.4100 191,406
Aug 30, 2023 0.3890 0.4100 0.3850 0.3953 0.3953 186,363
Aug 29, 2023 0.4458 0.4458 0.3800 0.3900 0.3900 963,032
Aug 28, 2023 0.4300 0.4600 0.3700 0.4596 0.4596 775,726
Aug 25, 2023 0.4413 0.4730 0.4200 0.4200 0.4200 125,098
Aug 24, 2023 0.4814 0.4814 0.4300 0.4549 0.4549 181,340
Aug 23, 2023 0.4900 0.4900 0.4707 0.4708 0.4708 41,519
Aug 22, 2023 0.5000 0.5001 0.4600 0.4721 0.4721 118,493
Aug 21, 2023 0.5346 0.5346 0.4712 0.4970 0.4970 182,316
Aug 18, 2023 0.5300 0.5511 0.5070 0.5511 0.5511 95,512
Aug 17, 2023 0.5800 0.5900 0.5201 0.5216 0.5216 158,628
Aug 16, 2023 0.5290 0.5799 0.5201 0.5784 0.5784 337,602
Aug 15, 2023 0.5000 0.5400 0.4730 0.5195 0.5195 297,096
Aug 14, 2023 0.5190 0.5350 0.4913 0.5051 0.5051 140,415
Aug 11, 2023 0.5160 0.5400 0.4906 0.5400 0.5400 178,166
Aug 10, 2023 0.5380 0.5532 0.5130 0.5233 0.5233 222,737
Aug 9, 2023 0.5190 0.5399 0.5001 0.5395 0.5395 222,670
Aug 8, 2023 0.5290 0.5297 0.4900 0.5178 0.5178 70,580
Aug 7, 2023 0.5300 0.5310 0.4850 0.5300 0.5300 143,371
Aug 4, 2023 0.5730 0.5730 0.5100 0.5293 0.5293 126,801
Aug 3, 2023 0.5700 0.5800 0.5202 0.5800 0.5800 152,528
Aug 2, 2023 0.6000 0.6000 0.5436 0.5784 0.5784 349,076
Aug 1, 2023 0.5920 0.6200 0.5801 0.6123 0.6123 125,323
Jul 31, 2023 0.6099 0.6219 0.5875 0.6092 0.6092 93,599
Jul 28, 2023 0.5840 0.6099 0.5629 0.6099 0.6099 88,708
Jul 27, 2023 0.6190 0.6190 0.5627 0.5888 0.5888 285,210
Jul 26, 2023 0.6000 0.6099 0.5900 0.6000 0.6000 78,805
Jul 25, 2023 0.6121 0.6173 0.5954 0.5954 0.5954 73,198
Jul 24, 2023 0.6190 0.6300 0.5700 0.6117 0.6117 149,472
Jul 21, 2023 0.6011 0.6200 0.5715 0.6077 0.6077 203,020
Jul 20, 2023 0.6360 0.6360 0.5700 0.6040 0.6040 194,404
Jul 19, 2023 0.5850 0.6300 0.5810 0.6300 0.6300 585,831
Jul 18, 2023 0.5200 0.5800 0.5200 0.5781 0.5781 106,231
Jul 17, 2023 0.5800 0.5800 0.5250 0.5250 0.5250 104,587
Jul 14, 2023 0.5900 0.5900 0.5551 0.5799 0.5799 121,165
Jul 13, 2023 0.6019 0.6049 0.5540 0.5890 0.5890 48,616
Jul 12, 2023 0.5986 0.5986 0.5220 0.5909 0.5909 548,095
Jul 11, 2023 0.5200 0.6100 0.4868 0.5784 0.5784 560,120
Jul 10, 2023 0.5000 0.5099 0.4514 0.5099 0.5099 298,491
Jul 7, 2023 0.4508 0.4990 0.4508 0.4800 0.4800 45,987
Jul 6, 2023 0.4912 0.5000 0.4600 0.4639 0.4639 104,967
Jul 5, 2023 0.5100 0.5200 0.4745 0.4961 0.4961 263,040
Jul 3, 2023 0.5200 0.5300 0.5099 0.5198 0.5198 90,061
Jun 30, 2023 0.4400 0.5100 0.4347 0.5100 0.5100 730,179
Jun 29, 2023 0.4300 0.4400 0.4300 0.4400 0.4400 250,861
Jun 28, 2023 0.4350 0.4399 0.4300 0.4393 0.4393 81,615
Jun 27, 2023 0.4600 0.4600 0.4301 0.4386 0.4386 71,969
Jun 26, 2023 0.4600 0.4600 0.4303 0.4507 0.4507 56,253
Jun 23, 2023 0.4405 0.4550 0.4207 0.4550 0.4550 57,493
Jun 22, 2023 0.4500 0.4800 0.4287 0.4700 0.4700 118,787
Jun 21, 2023 0.4600 0.4600 0.4372 0.4500 0.4500 94,731
Jun 20, 2023 0.4400 0.4650 0.4220 0.4600 0.4600 167,333
Jun 16, 2023 0.4200 0.4400 0.4075 0.4400 0.4400 377,680
Jun 15, 2023 0.4296 0.4400 0.4100 0.4100 0.4100 161,960
Jun 14, 2023 0.4200 0.4300 0.4064 0.4300 0.4300 143,445
Jun 13, 2023 0.4300 0.4300 0.4070 0.4070 0.4070 132,846
Jun 12, 2023 0.4122 0.4300 0.4080 0.4147 0.4147 74,836
Jun 9, 2023 0.4269 0.4298 0.4033 0.4122 0.4122 73,224
Jun 8, 2023 0.4500 0.4500 0.4175 0.4269 0.4269 51,879
Jun 7, 2023 0.4362 0.4450 0.4240 0.4250 0.4250 65,400
Jun 6, 2023 0.4500 0.4600 0.4300 0.4402 0.4402 83,050
Jun 5, 2023 0.4198 0.4500 0.4153 0.4500 0.4500 88,739
Jun 2, 2023 0.4500 0.4500 0.4000 0.4105 0.4105 188,341
Jun 1, 2023 0.4049 0.4500 0.4049 0.4342 0.4342 90,776
May 31, 2023 0.4600 0.4600 0.4029 0.4032 0.4032 224,571
May 30, 2023 0.4400 0.4654 0.4320 0.4561 0.4561 117,211
May 26, 2023 0.4563 0.4699 0.4496 0.4528 0.4528 67,544
May 25, 2023 0.4700 0.4850 0.4531 0.4599 0.4599 59,456
May 24, 2023 0.4575 0.4999 0.4575 0.4620 0.4620 202,613
May 23, 2023 0.4700 0.4998 0.4700 0.4749 0.4749 105,967
May 22, 2023 0.4900 0.5159 0.4531 0.4810 0.4810 47,758
May 19, 2023 0.5000 0.5100 0.4811 0.4961 0.4961 45,015
May 18, 2023 0.5000 0.5258 0.4627 0.4980 0.4980 291,753
May 17, 2023 0.5200 0.5314 0.4900 0.5099 0.5099 313,132
May 16, 2023 0.5600 0.5618 0.4984 0.5050 0.5050 216,824
May 15, 2023 0.5029 0.5590 0.5000 0.5404 0.5404 451,797
May 12, 2023 0.5143 0.5283 0.5000 0.5062 0.5062 104,398
May 11, 2023 0.5500 0.5500 0.5200 0.5250 0.5250 169,789
May 10, 2023 0.5500 0.5700 0.5100 0.5700 0.5700 238,725
May 9, 2023 0.5400 0.5600 0.5200 0.5600 0.5600 148,381
May 8, 2023 0.5066 0.5407 0.5066 0.5347 0.5347 235,565
May 5, 2023 0.4500 0.5195 0.4500 0.5066 0.5066 517,332
May 4, 2023 0.4300 0.4386 0.4100 0.4186 0.4186 218,955
May 3, 2023 0.4318 0.4500 0.4112 0.4286 0.4286 198,119
May 2, 2023 0.4100 0.4600 0.4100 0.4345 0.4345 261,934
May 1, 2023 0.4216 0.4393 0.4100 0.4205 0.4205 166,097
Apr 28, 2023 0.4200 0.4300 0.4013 0.4201 0.4201 134,427
Apr 27, 2023 0.4200 0.4349 0.3900 0.4200 0.4200 401,743
Apr 26, 2023 0.4400 0.4499 0.4000 0.4139 0.4139 177,652
Apr 25, 2023 0.4780 0.4795 0.4200 0.4375 0.4375 811,759
Apr 24, 2023 0.5140 0.5140 0.4693 0.4781 0.4781 256,908
Apr 21, 2023 0.5200 0.5291 0.5000 0.5142 0.5142 110,035
Apr 20, 2023 0.5219 0.5309 0.5103 0.5265 0.5265 181,391
Apr 19, 2023 0.5500 0.5500 0.5174 0.5265 0.5265 188,846
Apr 18, 2023 0.5500 0.5500 0.5126 0.5395 0.5395 206,903
Apr 17, 2023 0.5522 0.5537 0.5248 0.5455 0.5455 224,879
Apr 14, 2023 0.5521 0.5699 0.5317 0.5522 0.5522 283,031
Apr 13, 2023 0.5200 0.5581 0.5200 0.5521 0.5521 48,897
Apr 12, 2023 0.5509 0.5699 0.5167 0.5252 0.5252 321,213
Apr 11, 2023 0.5300 0.5681 0.5300 0.5679 0.5679 183,506
Apr 10, 2023 0.5500 0.5500 0.5201 0.5300 0.5300 114,844
Apr 6, 2023 0.5400 0.5600 0.5400 0.5411 0.5411 77,217
Apr 5, 2023 0.5800 0.5996 0.5400 0.5545 0.5545 391,206
Apr 4, 2023 0.5800 0.5970 0.5671 0.5773 0.5773 148,794
Apr 3, 2023 0.5920 0.5961 0.5840 0.5849 0.5849 133,994
Mar 31, 2023 0.5900 0.5999 0.5800 0.5801 0.5801 83,465
Mar 30, 2023 0.5899 0.5900 0.5660 0.5888 0.5888 343,914
Mar 29, 2023 0.5900 0.5914 0.5631 0.5810 0.5810 190,160
Mar 28, 2023 0.5800 0.6000 0.5650 0.5761 0.5761 420,047
Mar 27, 2023 0.6200 0.6600 0.6100 0.6530 0.6530 472,195
Mar 24, 2023 0.5896 0.6166 0.5801 0.6100 0.6100 107,053
Mar 23, 2023 0.5921 0.6098 0.5801 0.5900 0.5900 137,817
Mar 22, 2023 0.5800 0.6198 0.5800 0.5845 0.5845 92,581
Mar 21, 2023 0.5795 0.6099 0.5701 0.5960 0.5960 82,949
Mar 20, 2023 0.5900 0.6070 0.5700 0.5753 0.5753 59,337
Mar 17, 2023 0.6280 0.6299 0.5900 0.5900 0.5900 202,364
Mar 16, 2023 0.5828 0.6377 0.5650 0.6300 0.6300 311,136
Mar 15, 2023 0.6000 0.6000 0.5781 0.5820 0.5820 223,311
Mar 14, 2023 0.6270 0.6695 0.6000 0.6099 0.6099 240,430
Mar 13, 2023 0.5800 0.6167 0.5780 0.6061 0.6061 188,117
Mar 10, 2023 0.6200 0.6272 0.5830 0.6000 0.6000 434,487
Mar 9, 2023 0.6413 0.6787 0.6200 0.6200 0.6200 373,379
Mar 8, 2023 0.6900 0.6900 0.6434 0.6600 0.6600 170,962
Mar 7, 2023 0.7700 0.7700 0.6700 0.6800 0.6800 291,712
Mar 6, 2023 0.6871 0.7900 0.6573 0.7469 0.7469 655,553
Mar 3, 2023 0.6450 0.6800 0.6200 0.6718 0.6718 242,139
Mar 2, 2023 0.6500 0.7058 0.6403 0.6579 0.6579 219,171
Mar 1, 2023 0.6143 0.6947 0.6131 0.6700 0.6700 399,869
Feb 28, 2023 0.6000 0.6300 0.6000 0.6100 0.6100 221,304
Feb 27, 2023 0.6400 0.6598 0.6090 0.6201 0.6201 222,657
Feb 24, 2023 0.6664 0.6700 0.6268 0.6401 0.6401 178,804
Feb 23, 2023 0.6500 0.6813 0.6500 0.6813 0.6813 108,360
Feb 22, 2023 0.6800 0.6899 0.6300 0.6400 0.6400 257,961
Feb 21, 2023 0.6500 0.6691 0.6403 0.6470 0.6470 129,541
Feb 17, 2023 0.6500 0.7499 0.6500 0.6750 0.6750 342,028
Feb 16, 2023 0.7100 0.7188 0.6700 0.6800 0.6800 147,796
Feb 15, 2023 0.6800 0.7200 0.6528 0.6956 0.6956 365,270
Feb 14, 2023 0.7408 0.7408 0.6800 0.6892 0.6892 254,076
Feb 13, 2023 0.7576 0.7632 0.7211 0.7426 0.7426 110,261
Feb 10, 2023 0.7641 0.7980 0.7107 0.7694 0.7694 365,639
Feb 9, 2023 0.8370 0.8699 0.7500 0.7600 0.7600 259,307
Feb 8, 2023 0.8700 0.8700 0.8278 0.8300 0.8300 112,656
Feb 7, 2023 0.8200 0.8901 0.8029 0.8734 0.8734 223,470
Feb 6, 2023 0.9500 0.9500 0.8061 0.8200 0.8200 331,857
Feb 3, 2023 0.9700 0.9768 0.9106 0.9429 0.9429 115,932
Feb 2, 2023 1.08 1.08 0.9217 0.9725 0.9725 491,216
Feb 1, 2023 0.9050 1.03 0.8807 1.00 1.00 790,267
Jan 31, 2023 0.8300 0.8800 0.8000 0.8800 0.8800 248,914
Jan 30, 2023 0.8351 0.8399 0.7950 0.8054 0.8054 125,571
Jan 27, 2023 0.8500 0.8500 0.7900 0.8299 0.8299 293,116
Jan 26, 2023 0.7700 0.8400 0.7700 0.8372 0.8372 504,701
Jan 25, 2023 0.6983 0.7745 0.6750 0.7644 0.7644 132,929
Jan 24, 2023 0.7000 0.7425 0.6901 0.7014 0.7014 102,061
Jan 23, 2023 0.6700 0.7351 0.6660 0.7232 0.7232 563,816
Jan 20, 2023 0.6200 0.6970 0.6200 0.6852 0.6852 659,518
Jan 19, 2023 0.6171 0.6600 0.6000 0.6378 0.6378 73,206
Jan 18, 2023 0.6500 0.6825 0.6267 0.6267 0.6267 184,759
Jan 17, 2023 0.6500 0.7119 0.6096 0.6550 0.6550 399,019
Jan 13, 2023 0.6200 0.6526 0.6185 0.6267 0.6267 353,750
Jan 12, 2023 0.6496 0.6595 0.5965 0.6325 0.6325 680,361
Jan 11, 2023 0.6211 0.6575 0.6040 0.6575 0.6575 334,897
Jan 10, 2023 0.5859 0.6204 0.5701 0.6202 0.6202 148,364
Jan 9, 2023 0.5900 0.6003 0.5646 0.5729 0.5729 109,913
Jan 6, 2023 0.5663 0.5807 0.5536 0.5700 0.5700 80,767
Jan 5, 2023 0.5900 0.5900 0.5648 0.5655 0.5655 37,414
Jan 4, 2023 0.5523 0.5886 0.5501 0.5804 0.5804 111,966
Jan 3, 2023 0.5600 0.5692 0.5309 0.5510 0.5510 218,352
Dec 30, 2022 0.5301 0.5558 0.5252 0.5558 0.5558 464,148
Dec 29, 2022 0.5200 0.5800 0.5200 0.5293 0.5293 473,081
Dec 28, 2022 0.5301 0.5647 0.5051 0.5439 0.5439 821,609
Dec 27, 2022 0.5300 0.5623 0.5200 0.5350 0.5350 368,950
Dec 23, 2022 0.5596 0.5903 0.5328 0.5514 0.5514 1,021,688
Dec 22, 2022 0.6000 0.6000 0.5355 0.5500 0.5500 538,848
Dec 21, 2022 0.5400 0.6340 0.5400 0.6084 0.6084 525,028
Dec 20, 2022 0.5626 0.5908 0.5500 0.5550 0.5550 251,633
Dec 19, 2022 0.6010 0.6276 0.5626 0.5626 0.5626 181,339
Dec 16, 2022 0.6101 0.6453 0.5801 0.6010 0.6010 158,137
Dec 15, 2022 0.6800 0.6800 0.6067 0.6067 0.6067 136,732
Dec 14, 2022 0.6539 0.6957 0.6390 0.6859 0.6859 177,809
Dec 13, 2022 0.7100 0.7310 0.6500 0.6729 0.6729 188,067
Dec 12, 2022 0.6570 0.6747 0.6191 0.6271 0.6271 314,092
Dec 9, 2022 0.6878 0.7192 0.6500 0.6591 0.6591 229,457
Dec 8, 2022 0.7117 0.7480 0.6640 0.6900 0.6900 181,655
Dec 7, 2022 0.7100 0.7558 0.7026 0.7077 0.7077 126,324
Dec 6, 2022 0.7800 0.7800 0.6804 0.7255 0.7255 501,980
Dec 5, 2022 0.8404 0.8916 0.7584 0.7791 0.7791 324,468
Dec 2, 2022 0.7007 0.8705 0.6962 0.8628 0.8628 731,450
Dec 1, 2022 0.7000 0.7224 0.6405 0.7224 0.7224 569,689
Nov 30, 2022 0.6550 0.6900 0.5980 0.6219 0.6219 537,510
Nov 29, 2022 0.6200 0.6844 0.6200 0.6550 0.6550 415,594
Nov 28, 2022 0.6300 0.6499 0.5710 0.6400 0.6400 497,769
Nov 25, 2022 0.6300 0.6300 0.6019 0.6132 0.6132 127,339
Nov 23, 2022 0.5500 0.6398 0.5408 0.6122 0.6122 243,634
Nov 22, 2022 0.5421 0.5867 0.5415 0.5500 0.5500 162,915
Nov 21, 2022 0.5970 0.5970 0.5332 0.5526 0.5526 232,923
Nov 18, 2022 0.6000 0.6142 0.5800 0.5811 0.5811 163,660
Nov 17, 2022 0.6175 0.6200 0.5845 0.6099 0.6099 441,110
Nov 16, 2022 0.6800 0.6800 0.6209 0.6345 0.6345 313,783
Nov 15, 2022 0.7098 0.7490 0.6580 0.6975 0.6975 430,238
Nov 14, 2022 0.6216 0.7000 0.6094 0.6800 0.6800 328,956
Nov 11, 2022 0.5872 0.6788 0.5770 0.6590 0.6590 212,539
Nov 10, 2022 0.5428 0.6499 0.5428 0.6181 0.6181 283,892
Nov 9, 2022 0.5856 0.5856 0.5401 0.5609 0.5609 181,842
Nov 8, 2022 0.6000 0.6202 0.5800 0.6053 0.6053 105,944
Nov 7, 2022 0.5713 0.6161 0.5610 0.6074 0.6074 117,863
Nov 4, 2022 0.6076 0.6177 0.5675 0.5937 0.5937 153,603
Nov 3, 2022 0.5905 0.6073 0.5568 0.6065 0.6065 153,777
Nov 2, 2022 0.6100 0.6368 0.5866 0.5905 0.5905 337,400
Nov 1, 2022 0.6681 0.6998 0.6347 0.6350 0.6350 353,654
Oct 31, 2022 0.6810 0.6912 0.6601 0.6650 0.6650 56,640
Oct 28, 2022 0.6601 0.6935 0.6600 0.6762 0.6762 146,469
Oct 27, 2022 0.7400 0.7400 0.6740 0.6767 0.6767 134,210

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
EGLX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EGLX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation