American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

EGH Acquisition Corp. Rights

EGHAR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EGHAR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EGHAR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EGHAR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EGHAR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EGHAR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EGHAR holdings by institutional investors

Insider Trading

Quarterly net insider trading by EGHAR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EGHAR

Quiver Logo

No former government officials on record as having lobbied for EGHAR

Revolving Door Dashboard
Corporate Lobbying

EGHAR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EGHAR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EGHAR Income Statement
EGHAR Balance Sheet
EGHAR Cash Flow
U.S. Patents

New EGHAR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EGHAR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EGHAR News

Recent insights relating to EGHAR

CNBC Recommendations

Recent picks made for EGHAR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EGHAR

EGHAR Analyst Ratings

EGHAR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EGHAR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EGHAR stock a Buy, Sell, or Hold?

  • What is the price target for $EGHAR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EGHAR Top Shareholders
Shareholder
Shares Held
EGHAR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EGHAR stock?

  • Who owns the most shares of $EGHAR stock?

  • What funds own $EGHAR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EGHAR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EGHAR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EGHAR

No description available

EGH Acquisition Corp. Rights (EGHAR) Historical Stock Prices

EGH Acquisition Corp. Rights (EGHAR) closed at $0.2600 on September 24, 2026. Over the past year its adjusted close ranged from $0.1925 to $0.4600. Daily prices go back to June 30, 2025, 191 trading days in all.

  • 1 month-25.71%
  • 3 months-33.33%
  • Year to date+4.00%
  • 1 year+18.18%
  • 3 years—
  • 5 years—
  • Max+18.18%
See every congressional and insider trade on the EGHAR price chart

Quiver Premium charts EGHAR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 1,000
Sep 23, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 1,201
Sep 22, 2026 0.2600 0.2600 0.2501 0.2501 0.2501 1,200
Sep 21, 2026 0.2600 0.2700 0.2501 0.2501 0.2501 1,500
Sep 18, 2026 0.2600 0.2605 0.2600 0.2605 0.2605 6,056
Sep 15, 2026 0.2800 0.2900 0.2800 0.2900 0.2900 1,395
Sep 14, 2026 0.3200 0.3200 0.3000 0.3000 0.3000 3,200
Sep 11, 2026 0.3200 0.3200 0.3199 0.3199 0.3199 3,050
Sep 10, 2026 0.3200 0.3200 0.3100 0.3100 0.3100 2,400
Sep 9, 2026 0.3400 0.3400 0.3199 0.3199 0.3199 4,100
Sep 8, 2026 0.3302 0.3400 0.3302 0.3399 0.3399 2,866
Aug 31, 2026 0.3700 0.3700 0.3700 0.3700 0.3700 1,005
Aug 28, 2026 0.3800 0.3800 0.3503 0.3700 0.3700 3,070
Aug 26, 2026 0.3500 0.3789 0.3500 0.3677 0.3677 25,516
Aug 21, 2026 0.3400 0.3500 0.3175 0.3500 0.3500 1,704
Aug 19, 2026 0.3800 0.3800 0.3800 0.3800 0.3800 500
Aug 18, 2026 0.3900 0.3900 0.3800 0.3800 0.3800 1,170
Aug 13, 2026 0.3700 0.3800 0.3700 0.3800 0.3800 26,251
Aug 12, 2026 0.3800 0.3800 0.3800 0.3800 0.3800 8,100
Aug 11, 2026 0.3700 0.3700 0.3700 0.3700 0.3700 200
Aug 10, 2026 0.3900 0.3900 0.3850 0.3850 0.3850 2,400
Aug 7, 2026 0.3900 0.3900 0.3900 0.3900 0.3900 2,200
Aug 6, 2026 0.3900 0.3900 0.3900 0.3900 0.3900 6,000
Aug 5, 2026 0.3937 0.4000 0.3841 0.3900 0.3900 6,000
Aug 4, 2026 0.4000 0.4002 0.3700 0.4000 0.4000 13,490
Aug 3, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 1,200
Jul 31, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 1,100
Jul 30, 2026 0.4000 0.4000 0.3850 0.3850 0.3850 2,436
Jul 29, 2026 0.4000 0.4000 0.3500 0.3500 0.3500 2,520
Jul 27, 2026 0.4000 0.4000 0.3906 0.4000 0.4000 5,012
Jul 24, 2026 0.4050 0.4090 0.3900 0.4000 0.4000 136,086
Jul 23, 2026 0.3900 0.4090 0.3900 0.4000 0.4000 12,937
Jul 22, 2026 0.4100 0.4100 0.3900 0.3900 0.3900 139,144
Jul 20, 2026 0.4000 0.4001 0.3800 0.3800 0.3800 5,800
Jul 17, 2026 0.4100 0.4100 0.4000 0.4000 0.4000 3,800
Jul 16, 2026 0.4001 0.4074 0.4000 0.4074 0.4074 1,620
Jul 15, 2026 0.4000 0.4100 0.4000 0.4001 0.4001 12,023
Jul 14, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 104
Jul 13, 2026 0.4120 0.4121 0.3750 0.4000 0.4000 5,900
Jul 2, 2026 0.3753 0.3753 0.3753 0.3753 0.3753 30,734
Jun 29, 2026 0.3697 0.3753 0.3697 0.3752 0.3752 895
Jun 18, 2026 0.3900 0.4000 0.3805 0.3900 0.3900 22,858
Jun 17, 2026 0.3900 0.3900 0.3900 0.3900 0.3900 3,133
Jun 12, 2026 0.3899 0.3899 0.3899 0.3899 0.3899 265
Jun 10, 2026 0.4200 0.4200 0.4106 0.4107 0.4107 417
Jun 9, 2026 0.4200 0.4200 0.4200 0.4200 0.4200 101
Jun 8, 2026 0.4200 0.4200 0.4200 0.4200 0.4200 123
Jun 5, 2026 0.4100 0.4100 0.3800 0.3800 0.3800 2,131
Jun 4, 2026 0.4200 0.4200 0.4200 0.4200 0.4200 371
Jun 3, 2026 0.3999 0.3999 0.3905 0.3905 0.3905 5,513
Jun 2, 2026 0.4199 0.4353 0.3850 0.4300 0.4300 473,497
Jun 1, 2026 0.4100 0.4100 0.4100 0.4100 0.4100 728
May 28, 2026 0.3627 0.3900 0.3600 0.3900 0.3900 3,799
May 26, 2026 0.3900 0.3900 0.3899 0.3900 0.3900 10,022
May 21, 2026 0.4000 0.4100 0.3902 0.4100 0.4100 17,416
May 20, 2026 0.3850 0.4200 0.3850 0.4199 0.4199 37,930
May 19, 2026 0.3800 0.3800 0.3500 0.3799 0.3799 76,501
May 18, 2026 0.4200 0.4200 0.4001 0.4101 0.4101 11,690
May 15, 2026 0.3700 0.4750 0.3699 0.4200 0.4200 66,955
May 14, 2026 0.3350 0.4124 0.3350 0.4000 0.4000 49,290
May 13, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 5,700
May 12, 2026 0.3300 0.3500 0.3300 0.3500 0.3500 29,300
May 11, 2026 0.2900 0.3104 0.2900 0.3104 0.3104 2,850
May 8, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 291
May 7, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 1,211
Apr 30, 2026 0.3699 0.3699 0.3500 0.3500 0.3500 280
Apr 22, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 703
Apr 21, 2026 0.2650 0.2800 0.2401 0.2800 0.2800 3,593
Apr 20, 2026 0.3250 0.3250 0.2500 0.2500 0.2500 8,421
Apr 17, 2026 0.2900 0.2900 0.2600 0.2600 0.2600 22,019
Apr 16, 2026 0.3200 0.3200 0.3000 0.3000 0.3000 8,300
Apr 14, 2026 0.2650 0.2650 0.2650 0.2650 0.2650 1,500
Apr 10, 2026 0.2400 0.2800 0.2400 0.2500 0.2500 2,959
Apr 9, 2026 0.2800 0.2800 0.2500 0.2500 0.2500 1,832
Apr 2, 2026 0.2400 0.2500 0.2400 0.2500 0.2500 2,642
Mar 30, 2026 0.2500 0.2600 0.2500 0.2500 0.2500 10,214
Mar 26, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 548
Mar 25, 2026 0.2700 0.2700 0.2400 0.2400 0.2400 6,123
Mar 24, 2026 0.2600 0.2600 0.2500 0.2500 0.2500 8,538
Mar 23, 2026 0.2502 0.2502 0.2502 0.2502 0.2502 225
Mar 17, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 1,171
Mar 10, 2026 0.3000 0.3001 0.3000 0.3000 0.3000 5,718
Mar 9, 2026 0.3000 0.3300 0.3000 0.3100 0.3100 13,148
Mar 5, 2026 0.3001 0.3200 0.3001 0.3200 0.3200 700
Mar 2, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 57,784
Feb 27, 2026 0.3442 0.3442 0.3200 0.3200 0.3200 1,225
Feb 26, 2026 0.3475 0.3475 0.3475 0.3475 0.3475 1,663
Feb 25, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 900
Feb 18, 2026 0.3500 0.3501 0.3471 0.3500 0.3500 104,609
Feb 13, 2026 0.3501 0.3501 0.3500 0.3500 0.3500 14,363
Feb 12, 2026 0.3602 0.3602 0.3602 0.3602 0.3602 150
Feb 10, 2026 0.3744 0.3744 0.3744 0.3744 0.3744 111
Feb 9, 2026 0.3600 0.3700 0.3600 0.3700 0.3700 4,636
Feb 6, 2026 0.3600 0.3700 0.3600 0.3700 0.3700 330
Feb 5, 2026 0.3700 0.3800 0.3700 0.3700 0.3700 11,450
Feb 4, 2026 0.3800 0.3801 0.3800 0.3800 0.3800 197,972
Feb 3, 2026 0.4200 0.4200 0.3800 0.4000 0.4000 393,274
Feb 2, 2026 0.3800 0.4150 0.3800 0.4000 0.4000 33,374
Jan 30, 2026 0.4200 0.4300 0.3759 0.3759 0.3759 57,394
Jan 29, 2026 0.4200 0.4200 0.4200 0.4200 0.4200 131
Jan 28, 2026 0.4100 0.4200 0.4091 0.4200 0.4200 17,413
Jan 27, 2026 0.3801 0.4150 0.3801 0.4150 0.4150 5,203
Jan 26, 2026 0.4000 0.4170 0.3600 0.3800 0.3800 28,881
Jan 23, 2026 0.4600 0.4600 0.3471 0.4100 0.4100 6,751
Jan 22, 2026 0.4500 0.4810 0.4499 0.4600 0.4600 3,996,532
Jan 21, 2026 0.2700 0.2800 0.2700 0.2800 0.2800 35,262
Jan 20, 2026 0.2900 0.2900 0.2800 0.2800 0.2800 137,095
Jan 15, 2026 0.2800 0.2900 0.2800 0.2800 0.2800 5,172
Jan 14, 2026 0.2650 0.2800 0.2650 0.2800 0.2800 11,737
Jan 6, 2026 0.2522 0.2522 0.2522 0.2522 0.2522 100
Jan 5, 2026 0.2690 0.2690 0.2690 0.2690 0.2690 125
Dec 31, 2025 0.2400 0.2500 0.2400 0.2500 0.2500 39,911
Dec 17, 2025 0.2600 0.2600 0.2600 0.2600 0.2600 100
Dec 16, 2025 0.2620 0.2620 0.2600 0.2600 0.2600 19,770
Dec 15, 2025 0.2600 0.2800 0.2600 0.2760 0.2760 524
Dec 10, 2025 0.2600 0.2601 0.2600 0.2601 0.2601 256
Dec 8, 2025 0.2500 0.2500 0.2500 0.2500 0.2500 2,000
Dec 5, 2025 0.2500 0.2500 0.2393 0.2500 0.2500 7,920
Dec 3, 2025 0.2600 0.2600 0.2600 0.2600 0.2600 100
Dec 1, 2025 0.2600 0.2792 0.2600 0.2792 0.2792 3,437
Nov 25, 2025 0.2700 0.2700 0.2500 0.2700 0.2700 11,702
Nov 21, 2025 0.2600 0.2800 0.2600 0.2800 0.2800 934
Nov 19, 2025 0.2700 0.2700 0.2490 0.2615 0.2615 59,958
Nov 18, 2025 0.2700 0.2700 0.2500 0.2700 0.2700 9,525
Nov 17, 2025 0.2700 0.2701 0.2700 0.2700 0.2700 9,964
Nov 14, 2025 0.2900 0.2900 0.2800 0.2800 0.2800 3,711
Nov 13, 2025 0.2800 0.2800 0.2800 0.2800 0.2800 175
Nov 12, 2025 0.2800 0.2800 0.1925 0.1925 0.1925 76,708
Nov 11, 2025 0.2800 0.2800 0.2695 0.2750 0.2750 18,631
Nov 6, 2025 0.2765 0.2773 0.2701 0.2773 0.2773 3,122
Nov 5, 2025 0.2900 0.2900 0.2700 0.2773 0.2773 160,953
Nov 4, 2025 0.2938 0.2938 0.2938 0.2938 0.2938 3,715
Oct 30, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 335
Oct 29, 2025 0.2901 0.3000 0.2901 0.2902 0.2902 4,503
Oct 28, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 4,053
Oct 24, 2025 0.2960 0.2999 0.2885 0.2999 0.2999 3,595
Oct 23, 2025 0.2800 0.2800 0.2800 0.2800 0.2800 14,792
Oct 22, 2025 0.2700 0.2766 0.2700 0.2766 0.2766 333,163
Oct 21, 2025 0.2800 0.2800 0.2800 0.2800 0.2800 1,500
Oct 20, 2025 0.2700 0.2700 0.2700 0.2700 0.2700 885
Oct 17, 2025 0.2600 0.2725 0.2600 0.2725 0.2725 2,765
Oct 16, 2025 0.2600 0.2800 0.2600 0.2800 0.2800 10,686
Oct 15, 2025 0.2700 0.2800 0.2500 0.2678 0.2678 9,889
Oct 14, 2025 0.2500 0.2700 0.2500 0.2700 0.2700 79,564
Oct 13, 2025 0.2400 0.2500 0.2400 0.2500 0.2500 3,559
Oct 10, 2025 0.2487 0.2500 0.2400 0.2450 0.2450 16,239
Oct 9, 2025 0.2900 0.2900 0.2440 0.2440 0.2440 2,272
Oct 8, 2025 0.3000 0.3000 0.2800 0.2900 0.2900 3,316
Oct 7, 2025 0.2400 0.2599 0.2300 0.2599 0.2599 53,809
Oct 6, 2025 0.2350 0.2350 0.2349 0.2350 0.2350 14,595
Oct 3, 2025 0.2350 0.2350 0.2244 0.2244 0.2244 9,876
Oct 2, 2025 0.2360 0.2400 0.2298 0.2298 0.2298 1,530
Oct 1, 2025 0.2100 0.2100 0.2100 0.2100 0.2100 17,492
Sep 30, 2025 0.2350 0.2350 0.2000 0.2100 0.2100 19,317
Sep 29, 2025 0.2350 0.2350 0.2350 0.2350 0.2350 200
Sep 26, 2025 0.2314 0.2314 0.2247 0.2247 0.2247 1,243
Sep 25, 2025 0.2200 0.2300 0.2200 0.2300 0.2300 228,762
Sep 24, 2025 0.2304 0.2304 0.2200 0.2200 0.2200 400

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
EGH Acquisition Corp. Rights Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EGHAR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation