American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Equifax, Incorporated

EFX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EFX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EFX by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Jun 30, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 24, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Apr 14, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Apr 13, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Mar 13, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 10, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 24, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 17, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 05, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 23, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Nov 10, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 07, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 May 28, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 09, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 Apr 08, 2025
Byron Donalds House / R Sale $1,001 - $15,000 Mar 20, 2025
Byron Donalds House / R Sale $1,001 - $15,000 Mar 20, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 12, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 06, 2025
Byron Donalds House / R Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 May 29, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 28, 2024
Byron Donalds House / R Exchange $1,001 - $15,000 May 09, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Apr 26, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Apr 23, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 10, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 10, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Oct 31, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 10, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 29, 2023
Josh Gottheimer House / D Sale $1,001 - $15,000 Aug 22, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Jul 28, 2023
Josh Gottheimer House / D Sale $1,001 - $15,000 Jul 07, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Nov 02, 2022
Josh Gottheimer House / D Sale $1,001 - $15,000 Oct 20, 2022
Ro Khanna House / D Sale None N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 01, 2022
Josh Gottheimer House / D Purchase $1,001 - $15,000 Jul 15, 2022
Josh Gottheimer House / D Sale $1,001 - $15,000 Jun 14, 2022
Ro Khanna House / D Purchase $15,001 - $50,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 May 10, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
EFX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EFX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EFX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EFX holdings by institutional investors

Insider Trading

Quarterly net insider trading by EFX's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $500,000 Jul 18, 2026 Issue: Government Issues Financial Institutions/Investments/Securities Defense Agriculture Education Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code
  • $480,000 Apr 17, 2026 Issue: Government Issues Financial Institutions/Investments/Securities Defense Agriculture Education Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code
  • $450,000 Jan 20, 2026 Issue: Defense Agriculture Education Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code Government Issues Financial Institutions/Investments/Securities
  • $500,000 Jan 16, 2026 Issue: Government Issues Financial Institutions/Investments/Securities Defense Agriculture Education Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code Immigration
  • $490,000 Jul 21, 2025 Issue: Agriculture Housing Education Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice Government Issues Financial Institutions/Investments/Securities Defense
  • $380,000 Apr 17, 2025 Issue: Government Issues Financial Institutions/Investments/Securities Defense Agriculture Housing Education
  • $350,000 Jan 18, 2025 Issue: Government Issues Financial Institutions/Investments/Securities Defense Agriculture Housing Education Law Enforcement/Crime/Criminal Justice Homeland Security
  • $350,000 Oct 18, 2024 Issue: Education Housing Agriculture Defense Budget/Appropriations Financial Institutions/Investments/Securities Government Issues
  • $380,000 Jul 18, 2024 Issue: Housing Agriculture Defense Budget/Appropriations Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Government Issues
  • $520,000 Jan 10, 2024 Issue: Education Housing Agriculture Defense Budget/Appropriations Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Government Issues
  • $520,000 Oct 19, 2023 Issue: Housing Agriculture Defense Budget/Appropriations Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Government Issues
  • $520,000 Jul 19, 2023 Issue: Housing Agriculture Defense Budget/Appropriations Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Government Issues
  • $360,000 Jan 24, 2023 Issue: Housing Agriculture Defense Budget/Appropriations Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Government Issues
  • $360,000 Oct 20, 2022 Issue: Housing Agriculture Defense Budget/Appropriations Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Government Issues
  • $360,000 Jul 20, 2022 Issue: Agriculture Defense Budget/Appropriations Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Government Issues
  • $360,000 Apr 19, 2022 Issue: Defense Budget/Appropriations Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Government Issues
  • $360,000 Jan 20, 2022 Issue: None
  • $360,000 Oct 19, 2021 Issue: None
  • $360,000 Jul 20, 2021 Issue: None
  • $350,000 Apr 20, 2021 Issue: None
  • $350,000 Jan 20, 2021 Issue: None
  • $350,000 Oct 20, 2020 Issue: None
  • $350,000 Jul 20, 2020 Issue: None
  • $371,154 Apr 20, 2020 Issue: None
  • $417,613 Jan 17, 2020 Issue: None
  • $404,100 Oct 21, 2019 Issue: Immigration Government Issues Housing Financial Institutions/Investments/Securities Agriculture Health Issues Veterans Taxation/Internal Revenue Code
  • $404,100 Jul 19, 2019 Issue: Education Financial Institutions/Investments/Securities Government Issues Immigration Agriculture Taxation/Internal Revenue Code Health Issues Veterans Housing
  • $420,000 Apr 18, 2019 Issue: Consumer Issues/Safety/Products Housing Veterans Financial Institutions/Investments/Securities Agriculture Taxation/Internal Revenue Code Health Issues Immigration Education Government Issues
  • $360,000 Jan 22, 2019 Issue: Education Immigration Government Issues Housing Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Agriculture
  • $350,000 Oct 19, 2018 Issue: Education Immigration Government Issues Housing Health Issues Financial Institutions/Investments/Securities Agriculture Taxation/Internal Revenue Code
  • $290,000 Jul 19, 2018 Issue: Education Immigration Government Issues Housing Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Defense
  • $250,000 Apr 17, 2018 Issue: Labor Issues/Antitrust/Workplace Education Immigration Government Issues Veterans Health Issues Taxation/Internal Revenue Code
  • $290,000 Jan 22, 2018 Issue: Government Issues Veterans Taxation/Internal Revenue Code
  • $280,000 Oct 13, 2017 Issue: Government Issues Housing Veterans Postal Health Issues Taxation/Internal Revenue Code Education Immigration
  • $250,000 Jul 19, 2017 Issue: Labor Issues/Antitrust/Workplace Education Immigration Government Issues Taxation/Internal Revenue Code Health Issues Veterans
  • $250,000 Apr 20, 2017 Issue: Labor Issues/Antitrust/Workplace Education Government Issues Immigration Taxation/Internal Revenue Code Health Issues Veterans
  • $250,000 Jan 20, 2017 Issue: Labor Issues/Antitrust/Workplace Government Issues Taxation/Internal Revenue Code Immigration Education Housing Health Issues Veterans
  • $280,000 Oct 20, 2016 Issue: Labor Issues/Antitrust/Workplace Government Issues Immigration Education Taxation/Internal Revenue Code Health Issues Veterans Housing
  • $280,000 Jul 20, 2016 Issue: Labor Issues/Antitrust/Workplace Education Immigration Government Issues Housing Health Issues Taxation/Internal Revenue Code Agriculture Veterans
  • $290,000 Apr 20, 2016 Issue: Labor Issues/Antitrust/Workplace Education Immigration Government Issues Veterans Health Issues Economics/Economic Development Taxation/Internal Revenue Code Agriculture Housing
  • $270,000 Jan 20, 2016 Issue: Immigration Government Issues Health Issues Taxation/Internal Revenue Code
  • $270,000 Oct 19, 2015 Issue: Immigration Government Issues Health Issues Taxation/Internal Revenue Code
  • $250,000 Jul 17, 2015 Issue: Immigration Government Issues Health Issues Taxation/Internal Revenue Code
  • $230,000 Apr 20, 2015 Issue: Immigration Government Issues Health Issues Taxation/Internal Revenue Code
  • $200,000 Jan 23, 2015 Issue: Immigration Government Issues Health Issues Taxation/Internal Revenue Code
  • $210,000 Oct 16, 2014 Issue: Government Issues Health Issues Taxation/Internal Revenue Code
  • $200,000 Jul 17, 2014 Issue: Government Issues Health Issues Taxation/Internal Revenue Code
  • $160,000 Apr 17, 2014 Issue: Government Issues Health Issues Taxation/Internal Revenue Code
  • $180,000 Jan 17, 2014 Issue: Government Issues Health Issues Taxation/Internal Revenue Code Medicare/Medicaid
  • $180,000 Oct 18, 2013 Issue: Government Issues Medicare/Medicaid Health Issues Taxation/Internal Revenue Code
  • $160,000 Jul 19, 2013 Issue: Government Issues Taxation/Internal Revenue Code
  • $170,000 Apr 22, 2013 Issue: Government Issues Taxation/Internal Revenue Code
  • $150,000 Jan 18, 2013 Issue: Government Issues Taxation/Internal Revenue Code
  • $150,000 Oct 19, 2012 Issue: Government Issues Taxation/Internal Revenue Code
  • $160,000 Jul 16, 2012 Issue: Government Issues Taxation/Internal Revenue Code Science/Technology
  • $160,000 Apr 20, 2012 Issue: Government Issues Taxation/Internal Revenue Code Science/Technology
  • $160,000 Jan 20, 2012 Issue: Government Issues Taxation/Internal Revenue Code Science/Technology
  • $160,000 Oct 19, 2011 Issue: Government Issues Taxation/Internal Revenue Code Science/Technology Medicare/Medicaid
  • $160,000 Jul 20, 2011 Issue: Science/Technology Government Issues Medicare/Medicaid Taxation/Internal Revenue Code
  • $190,000 Apr 20, 2011 Issue: Government Issues Taxation/Internal Revenue Code Science/Technology Medicare/Medicaid
  • $180,000 Mar 18, 2011 Issue: Science/Technology Government Issues Taxation/Internal Revenue Code
  • $130,000 Oct 19, 2010 Issue: Government Issues
  • $130,000 Jul 13, 2010 Issue: Government Issues
  • $120,000 Apr 16, 2010 Issue: Government Issues
  • $120,000 Jan 15, 2010 Issue: Government Issues
  • $120,000 Oct 19, 2009 Issue: Government Issues
  • $130,000 Jul 17, 2009 Issue: Government Issues
  • $130,000 Apr 16, 2009 Issue: Government Issues
  • $130,000 Jan 16, 2009 Issue: Government Issues
  • $130,000 Oct 07, 2008 Issue: Government Issues
  • $120,000 Jul 14, 2008 Issue: Government Issues
  • $120,000 Apr 18, 2008 Issue: Government Issues
  • $140,000 Jan 04, 2008 Issue: Government Issues
  • $100,000 Aug 03, 2007 Issue: Government Issues
  • $160,000 Feb 08, 2007 Issue: Government Issues
  • $140,000 Jul 19, 2006 Issue: Government Issues
  • $120,000 Jun 15, 2006 Issue: Government Issues
  • $120,000 Aug 23, 2005 Issue: Government Issues
  • $80,000 Feb 25, 2005 Issue: Government Issues
  • $80,000 Aug 18, 2004 Issue: Government Issues
  • $80,000 Apr 12, 2004 Issue: Civil Rights/Civil Liberties
  • $40,000 Aug 13, 2003 Issue: None
  • $80,000 Aug 13, 2003 Issue: Civil Rights/Civil Liberties
  • $80,000 Feb 25, 2003 Issue: Civil Rights/Civil Liberties
  • $80,000 Aug 20, 2002 Issue: Banking Civil Rights/Civil Liberties
  • $80,000 Feb 11, 2002 Issue: Civil Rights/Civil Liberties Banking
  • $80,000 Aug 02, 2001 Issue: Computer Industry Civil Rights/Civil Liberties Banking
  • $60,000 Feb 08, 2001 Issue: Civil Rights/Civil Liberties Banking
  • $60,000 Aug 11, 2000 Issue: Banking Civil Rights/Civil Liberties Budget/Appropriations
  • $60,000 Feb 11, 2000 Issue: Budget/Appropriations Banking
  • $60,000 Aug 13, 1999 Issue: Banking Budget/Appropriations Consumer Issues/Safety/Products Computer Industry
Revolving Door

Former government officials who have lobbied for EFX

55 former government officials from 34 congressional offices at 14 lobbying firms have lobbied for EFX, most recently Jul 20, 2026.

  • Suzan K. DelBene
    Lauren Rubin House New Legislative Director and Counsel, Rep. Suzan DelBene, January 2015-January 2019. Formerly with Suzan K. DelBene · AKIN GUMP STRAUSS HAUER & FELD · Jul 20, 2026
  • Tom Lantos
    Jason Rosenstock House Legislative Counsel, Rep. Tom Lantos Formerly with Tom Lantos · THORN RUN PARTNERS · Jul 20, 2026
  • Robert Pittenger
    Charles Thomas House Senior Legislative Asst, Legislative Asst, Legislative Aide, Staff Asst; Rep. Robert Pittenger Formerly with Robert Pittenger · THORN RUN PARTNERS · Jul 20, 2026
  • Rand Paul
    John Gray Senate House Budg Comm., Spec. Asst., Budg. Analyst; House Republican Conf., Policy Advisor; Sen. Rand Paul, Budg. Dir., Legis. Dir.; White House/OMB, Assoc. Dir., Act. Chief of Staff; White House/VP, Dir. of Policy; White House, Dep. Asst. to the Pres. Formerly with Rand Paul · GUIDEPOSTSTRATEGIES, LLC · Jul 19, 2026
  • Jason Smith
    Matthew Schuck House New Communications Dir., House Budget Committee/Rep. Jason Smith; Communications Dir., Rep. Sean Duffy; Press Sec., Rep. Mark Sanford; Dir. of Strategic Communications, HUD; White House Liaison, USAGM Formerly with Jason Smith · THOLOS GOVERNMENT RELATIONS · Apr 20, 2026
  • Feras Sleiman Senate New Dir of Leg. Affairs, Dept of Commerce (2024-2024); Dpty Dir of Leg. Affairs, Dept of Commerce (2022-2024); Congressional Affairs Specialist, Dept of Commerce (2021-2022); Asst Counsel, US Senate (2017-2020); Leg. Aide/Crrspdt, US Senate (2013-2017). Formerly Dir of Leg. Affairs, Dept of Commerce (2024-2024); Dpty Dir of Leg. Affairs, Dep · EQUIFAX, INC. · Apr 17, 2026
  • Kristi Miller House New Senior Advisor to the Secretary, United States Department of Agriculture; Policy Advisor, The White House. Formerly Senior Advisor to the Secretary, United States Department of Agriculture; Policy · ALSTON & BIRD LLP · Jan 20, 2026
  • Michael Williams House New Associate Deputy General Counsel OMB; Deputy Asst. to President and Counselor to the White House Chief of Staff; Acting General Counsel, Department of Housing and Urban Development. Formerly Associate Deputy General Counsel OMB; Deputy Asst. to President and Counselor to · THOLOS GOVERNMENT RELATIONS · Aug 20, 2025
See all 55 on the Revolving Door dashboard
Corporate Lobbying

EFX Estimated quarterly lobbying spending

Revenue Breakdown

EFX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EFX Income Statement
EFX Balance Sheet
EFX Cash Flow
U.S. Patents

New EFX patent grants

  • Patent Title: Updating attribute data structures to indicate trends in attribute data provided to automated modelling systems Sep. 15, 2026
  • Patent Title: Third-party access-control support using role history analysis Aug. 04, 2026
  • Patent Title: Machine-learning techniques for predicting unobservable outputs Jul. 28, 2026
  • Patent Title: Machine learning models with efficient feature learning Jun. 23, 2026
  • Patent Title: Techniques for automatically controlling access to secured resources May. 26, 2026
  • Patent Title: Artificial intelligence framework for transforming cloud computing May. 26, 2026
  • Patent Title: Data transformation techniques for event data in multi-system computing environments May. 05, 2026
  • Patent Title: Bias detection and reduction in machine-learning techniques Apr. 07, 2026
  • Patent Title: Risk assessment for personally identifiable information associated with controlling interactions between computing systems Mar. 31, 2026
  • Patent Title: Machine-learning techniques for risk assessment based on clustering Mar. 17, 2026
  • Patent Title: System and method for controlling access to a resource based on a compliance score Mar. 03, 2026
  • Patent Title: Data protection via attributes-based aggregation Feb. 24, 2026
  • Patent Title: Artificial intelligence techniques for identifying identity manipulation Feb. 24, 2026
  • Patent Title: Evaluation of modeling algorithms with continuous outputs Nov. 18, 2025
  • Patent Title: Machine-learning techniques involving monotonic recurrent neural networks Nov. 18, 2025
  • Patent Title: Data access control system accessible from third-party web Nov. 11, 2025
  • Patent Title: Verification of access to secured electronic resources Oct. 14, 2025
  • Patent Title: Constructing executable program code based on sequence codes Sep. 30, 2025
  • Patent Title: Consolidation of data sources for expedited validation of risk assessment data Sep. 09, 2025
  • Patent Title: Facilitating entity resolution, keying, and search match without transmitting personally identifiable information in the clear Aug. 26, 2025
  • Patent Title: Continuous and anonymous risk evaluation Aug. 19, 2025
  • Patent Title: Automated decision techniques for controlling resource access Jul. 29, 2025
  • Patent Title: Machine-learning techniques for risk assessment based on multiple data sources Jul. 29, 2025
  • Patent Title: Optimizing neural networks for generating analytical or predictive outputs Jul. 15, 2025
  • Patent Title: Real-time servicing of verification queries using hybrid data sources Jul. 08, 2025
  • Patent Title: Controlling access to secured data via timed filtering of data Jun. 24, 2025
  • Patent Title: Managing verification repositories to facilitate real-time servicing of verification queries Jun. 17, 2025
  • Patent Title: Automatically generating search indexes for expediting searching of a computerized database Jun. 03, 2025
  • Patent Title: Verification of electronic identity components May. 27, 2025
  • Patent Title: Training tree-based machine-learning modeling algorithms for predicting outputs and generating explanatory data May. 13, 2025
  • Patent Title: Display screen or portion thereof with lock and alert frozen graphical user interface Jun. 11, 2019
  • Patent Title: Display screen or portion thereof with lock and alert locked graphical user interface Jun. 11, 2019
  • Patent Title: Display screen or portion thereof with lock and alert unlocked graphical user interface Jun. 11, 2019
  • Patent Title: Display screen or portion thereof with a credit score simulation interface May. 07, 2019
  • Patent Title: Systems and methods for network risk reduction Nov. 08, 2016
  • Patent Title: Networked transmission of reciprocal identity related data messages Oct. 25, 2016
  • Patent Title: System and method for managing and updating information relating to economic entities Apr. 05, 2016
  • Patent Title: Systems and methods for intelligent parallel searching Oct. 14, 2014
  • Patent Title: Verification and authentication systems and methods Jul. 29, 2014
  • Patent Title: Systems and methods for managing statistical expressions Apr. 15, 2014
  • Patent Title: Systems and methods for using verified information cards in a communications network May. 14, 2013
  • Patent Title: Verification and authentication systems and methods Aug. 07, 2012
  • Patent Title: Systems and methods for detecting child identity theft Jul. 17, 2012
  • Patent Title: Application processing and decision systems and processes Jan. 31, 2012
  • Patent Title: Methods and systems for providing risk ratings for use in person-to-person transactions Dec. 27, 2011
  • Patent Title: Macroeconomic-adjusted credit risk score systems and methods Sep. 20, 2011
  • Patent Title: Application processing and decision systems and processes Jun. 28, 2011
  • Patent Title: Systems and processes for automated criteria and attribute generation, searching, auditing and reporting of data Jun. 29, 2010
  • Patent Title: Systems and methods for providing consumers anonymous pre-approved offers from a consumer-selected group of merchants May. 18, 2010
  • Patent Title: Macroeconomic-adjusted credit risk score systems and methods Jan. 26, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to EFX from public contracts

EFX News

Recent insights relating to EFX

CNBC Recommendations

Recent picks made for EFX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EFX

EFX Analyst Ratings

EFX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EFX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EFX stock a Buy, Sell, or Hold?

  • What is the price target for $EFX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EFX Top Shareholders
Shareholder
Shares Held
EFX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EFX stock?

  • Who owns the most shares of $EFX stock?

  • What funds own $EFX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EFX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EFX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EFX

Along with Experian and TransUnion, Equifax is one of the leading credit bureaus in the United States. Equifax's credit reports provide credit histories on millions of consumers, and the firm's services are critical to lenders' credit decisions. In addition, about 40% of the firm's revenue comes from Workforce Solutions, which provides income verification and employer human resources services. Equifax generates about 25% of its revenue from outside the United States.

  • Address Atlanta, GA
  • Market Cap 17.5 billion
  • Employees 15,000
  • Industrial Classification Services-Consumer Credit Reporting, Collection Agencies

Equifax, Incorporated (EFX) Historical Stock Prices

Equifax, Incorporated (EFX) closed at $148.80 on September 24, 2026. Over the past year its adjusted close ranged from $148.80 to $254.49. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-22.23%
  • 3 months-1.77%
  • Year to date-30.80%
  • 1 year-41.53%
  • 3 years-17.14%
  • 5 years-41.67%
  • Max+147.25%
See every congressional and insider trade on the EFX price chart

Quiver Premium charts EFX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 155.32 157.20 148.10 148.80 148.80 1,831,493
Sep 23, 2026 159.62 160.37 154.67 155.32 155.32 1,552,124
Sep 22, 2026 160.44 162.53 157.85 159.78 159.78 1,530,434
Sep 21, 2026 160.32 160.62 157.50 158.62 158.62 1,439,240
Sep 18, 2026 160.88 161.38 157.64 158.87 158.87 3,466,246
Sep 17, 2026 165.18 165.18 161.07 161.17 161.17 1,014,419
Sep 16, 2026 166.56 166.65 162.91 163.80 163.80 1,128,620
Sep 15, 2026 171.20 172.10 166.50 167.08 167.08 1,867,044
Sep 14, 2026 172.01 174.76 167.25 172.29 172.29 1,506,928
Sep 11, 2026 169.15 169.97 166.82 169.00 169.00 1,056,520
Sep 10, 2026 168.15 171.78 166.32 168.04 168.04 1,196,377
Sep 9, 2026 170.17 175.88 166.65 168.09 168.09 1,678,146
Sep 8, 2026 179.70 179.87 170.69 171.62 171.62 1,437,811
Sep 4, 2026 167.99 179.27 167.93 177.05 177.05 2,736,937
Sep 3, 2026 187.00 192.51 186.33 189.09 189.09 749,828
Sep 2, 2026 185.54 187.20 182.94 185.48 185.48 701,693
Sep 1, 2026 187.89 190.07 185.24 186.20 186.20 808,287
Aug 31, 2026$0.56 dividend 191.14 192.10 188.14 189.16 189.16 784,187
Aug 28, 2026 191.13 197.90 191.13 194.35 193.78 1,148,396
Aug 27, 2026 189.42 194.11 189.42 190.36 189.80 684,815
Aug 26, 2026 189.72 192.59 189.57 190.56 190.00 778,005
Aug 25, 2026 191.82 194.10 190.00 191.89 191.32 1,003,893
Aug 24, 2026 192.51 196.44 192.07 194.63 194.06 1,254,415
Aug 21, 2026 194.21 196.28 190.78 192.62 192.05 1,169,286
Aug 20, 2026 189.17 195.86 188.19 192.41 191.84 1,194,043
Aug 19, 2026 183.56 194.98 183.56 192.10 191.53 1,580,027
Aug 18, 2026 179.27 183.01 177.37 181.84 181.30 1,283,665
Aug 17, 2026 178.91 179.85 176.20 176.80 176.28 922,747
Aug 14, 2026 187.09 187.19 180.76 180.85 180.32 819,633
Aug 13, 2026 181.23 186.78 179.97 185.58 185.03 894,716
Aug 12, 2026 179.97 182.23 177.57 180.46 179.93 1,049,527
Aug 11, 2026 179.46 182.75 179.46 181.96 181.42 644,964
Aug 10, 2026 180.42 183.11 179.31 181.04 180.51 938,965
Aug 7, 2026 176.78 185.32 176.49 182.56 182.02 1,873,379
Aug 6, 2026 177.11 178.44 174.05 175.79 175.27 1,148,159
Aug 5, 2026 178.61 180.00 173.66 177.37 176.85 1,017,001
Aug 4, 2026 172.79 177.77 172.23 177.12 176.60 1,150,307
Aug 3, 2026 175.21 179.72 173.99 174.11 173.60 1,176,018
Jul 31, 2026 172.40 175.72 171.51 172.62 172.11 1,180,162
Jul 30, 2026 181.08 182.09 173.31 176.13 175.61 1,786,342
Jul 29, 2026 186.88 190.15 185.23 187.05 186.50 1,604,523
Jul 28, 2026 181.00 190.00 177.60 187.02 186.47 2,182,859
Jul 27, 2026 175.35 180.72 174.73 177.31 176.79 2,003,487
Jul 24, 2026 165.55 175.94 165.55 172.54 172.03 1,453,086
Jul 23, 2026 168.44 168.90 163.15 166.72 166.23 2,305,710
Jul 22, 2026 173.72 174.36 167.53 170.45 169.95 2,302,126
Jul 21, 2026 158.94 174.56 155.00 173.00 172.49 6,338,316
Jul 20, 2026 177.02 181.20 173.80 180.08 179.55 3,035,710
Jul 17, 2026 179.51 182.34 175.66 177.08 176.56 1,169,662
Jul 16, 2026 173.84 179.66 173.47 179.62 179.09 1,468,594
Jul 15, 2026 169.49 176.59 169.49 171.61 171.10 975,668
Jul 14, 2026 168.44 170.56 166.90 166.93 166.44 1,124,650
Jul 13, 2026 167.90 173.85 167.90 172.61 172.10 1,322,648
Jul 10, 2026 169.13 170.35 164.79 166.44 165.95 965,158
Jul 9, 2026 165.41 167.94 164.46 166.66 166.17 1,210,184
Jul 8, 2026 173.11 173.93 166.49 167.09 166.60 1,631,510
Jul 7, 2026 175.81 178.84 174.50 174.58 174.06 1,564,805
Jul 6, 2026 172.49 173.15 168.04 171.94 171.43 1,670,473
Jul 2, 2026 164.24 172.23 163.69 172.07 171.56 2,195,638
Jul 1, 2026 157.41 163.87 157.41 162.17 161.69 1,694,898
Jun 30, 2026 156.45 159.02 154.09 158.72 158.25 1,512,727
Jun 29, 2026 159.24 160.35 157.75 158.57 158.10 1,207,684
Jun 26, 2026 152.00 159.88 151.84 158.48 158.01 2,182,618
Jun 25, 2026 157.84 161.19 151.55 151.93 151.48 1,803,765
Jun 24, 2026 153.74 158.81 152.62 157.61 157.15 2,035,812
Jun 23, 2026 153.83 158.62 152.45 152.53 152.08 1,868,088
Jun 22, 2026 153.00 155.07 150.75 153.49 153.04 1,686,614
Jun 18, 2026 154.24 156.43 152.95 153.93 153.48 4,758,783
Jun 17, 2026 164.01 167.13 153.84 154.84 154.38 2,027,377
Jun 16, 2026 167.26 167.91 162.55 167.13 166.64 1,856,101
Jun 15, 2026 165.67 168.31 164.17 165.13 164.64 1,645,511
Jun 12, 2026 160.87 164.18 157.51 163.71 163.23 2,416,209
Jun 11, 2026 164.23 164.26 153.91 159.58 159.11 2,529,985
Jun 10, 2026 168.46 169.67 164.76 166.06 165.57 1,829,320
Jun 9, 2026 167.36 172.00 167.02 168.37 167.87 1,899,634
Jun 8, 2026 171.14 171.72 167.00 167.89 167.39 1,269,772
Jun 5, 2026 171.79 174.00 168.91 172.13 171.62 1,242,627
Jun 4, 2026 174.83 178.34 170.56 170.99 170.49 1,186,319
Jun 3, 2026 173.75 174.29 165.10 170.16 169.66 1,611,711
Jun 2, 2026 171.65 179.62 169.49 176.11 175.59 1,986,674
Jun 1, 2026 164.89 173.69 162.99 173.59 173.08 1,616,563
May 29, 2026 163.21 168.31 161.51 165.79 165.30 1,732,611
May 28, 2026 162.69 165.78 161.25 163.84 163.36 1,665,565
May 27, 2026 162.98 164.75 161.69 163.69 163.21 1,009,951
May 26, 2026 163.29 166.01 162.57 162.81 162.33 1,061,421
May 22, 2026$0.56 dividend 163.05 167.03 161.94 164.04 163.56 1,054,773
May 21, 2026 162.15 164.61 157.81 163.10 162.06 1,990,490
May 20, 2026 159.81 165.60 156.73 164.86 163.81 1,573,660
May 19, 2026 165.01 166.62 160.11 160.83 159.81 1,463,884
May 18, 2026 158.72 167.47 158.54 164.23 163.19 1,389,571
May 15, 2026 158.80 160.72 156.47 158.37 157.37 1,414,118
May 14, 2026 160.75 162.50 157.71 157.72 156.72 1,387,144
May 13, 2026 164.41 165.81 157.59 159.94 158.93 1,948,902
May 12, 2026 169.45 171.87 166.17 166.76 165.70 1,286,858
May 11, 2026 173.86 175.24 167.79 167.82 166.75 1,436,630
May 8, 2026 175.40 176.75 173.95 175.83 174.72 1,402,764
May 7, 2026 173.89 178.30 173.89 175.62 174.51 1,814,460
May 6, 2026 171.26 173.93 170.38 173.20 172.10 1,247,631
May 5, 2026 171.79 173.18 167.59 170.02 168.94 1,622,092
May 4, 2026 171.71 176.81 171.36 172.24 171.15 4,100,782
May 1, 2026 176.54 178.80 173.76 173.85 172.75 1,096,676
Apr 30, 2026 171.88 174.66 169.49 173.94 172.84 1,194,595
Apr 29, 2026 171.33 173.19 170.06 172.56 171.47 1,522,709
Apr 28, 2026 172.95 175.28 170.78 171.71 170.62 1,160,369
Apr 27, 2026 172.10 176.96 169.65 170.57 169.49 1,821,222
Apr 24, 2026 174.52 175.38 170.86 172.47 171.38 1,939,700
Apr 23, 2026 178.50 178.94 173.12 174.93 173.82 3,240,780
Apr 22, 2026 193.67 194.77 176.12 178.66 177.53 3,081,141
Apr 21, 2026 190.50 198.97 186.16 192.42 191.20 2,940,189
Apr 20, 2026 196.06 200.09 195.07 198.45 197.19 2,246,549
Apr 17, 2026 193.52 197.28 192.11 196.22 194.97 1,323,199
Apr 16, 2026 189.28 192.08 186.47 190.38 189.17 1,023,265
Apr 15, 2026 187.44 191.44 185.77 186.85 185.66 1,376,014
Apr 14, 2026 186.82 189.98 185.64 186.43 185.25 1,035,079
Apr 13, 2026 177.58 186.67 175.74 186.47 185.29 1,697,834
Apr 10, 2026 181.66 182.64 173.53 177.97 176.84 2,510,711
Apr 9, 2026 182.47 183.81 178.44 181.90 180.75 1,017,990
Apr 8, 2026 188.17 189.18 183.25 184.38 183.21 1,013,876
Apr 7, 2026 183.34 185.10 181.47 181.84 180.69 1,118,024
Apr 6, 2026 181.66 184.87 180.65 182.07 180.91 936,936
Apr 2, 2026 179.03 185.12 177.38 182.39 181.23 1,158,236
Apr 1, 2026 179.17 180.32 176.67 179.66 178.52 4,244,676
Mar 31, 2026 180.59 180.99 176.88 180.07 178.93 1,752,553
Mar 30, 2026 174.08 179.20 172.83 177.40 176.28 1,677,777
Mar 27, 2026 172.46 175.25 170.87 171.85 170.76 2,481,409
Mar 26, 2026 170.71 177.22 170.71 174.51 173.40 1,771,799
Mar 25, 2026 173.00 175.84 167.77 172.55 171.46 1,865,288
Mar 24, 2026 176.77 178.20 166.07 169.50 168.43 2,334,105
Mar 23, 2026 182.51 184.67 179.33 179.65 178.51 1,589,702
Mar 20, 2026 181.34 181.74 176.89 178.02 176.89 2,865,477
Mar 19, 2026 182.29 185.81 180.05 181.50 180.35 1,824,211
Mar 18, 2026 184.51 187.47 183.11 183.79 182.62 1,302,820
Mar 17, 2026 187.22 192.11 186.24 187.32 186.13 818,895
Mar 16, 2026 186.11 189.87 184.41 185.18 184.00 1,241,099
Mar 13, 2026 185.20 186.65 183.08 184.28 183.11 1,172,391
Mar 12, 2026 190.65 193.98 182.19 182.46 181.30 1,997,746
Mar 11, 2026 196.80 198.23 188.90 191.55 190.34 916,607
Mar 10, 2026 203.69 205.25 195.53 195.94 194.70 1,169,458
Mar 9, 2026$0.56 dividend 204.88 205.35 195.06 204.61 203.31 1,653,585
Mar 6, 2026 204.82 208.79 202.12 207.83 205.95 1,283,285
Mar 5, 2026 203.97 211.12 203.97 206.88 205.01 1,360,288
Mar 4, 2026 205.24 207.42 203.78 206.57 204.70 969,113
Mar 3, 2026 203.53 208.75 200.48 206.43 204.56 1,456,158
Mar 2, 2026 204.29 210.89 203.00 208.03 206.15 988,793
Feb 27, 2026 204.94 209.70 203.20 208.96 207.07 1,258,355
Feb 26, 2026 200.00 208.37 199.94 207.85 205.97 1,481,412
Feb 25, 2026 196.34 198.50 194.52 198.12 196.33 1,937,924
Feb 24, 2026 188.08 197.85 187.22 194.32 192.56 1,525,210
Feb 23, 2026 195.72 196.33 188.27 188.43 186.72 1,266,272
Feb 20, 2026 196.56 199.80 195.18 197.46 195.67 1,329,917
Feb 19, 2026 191.95 196.14 191.60 195.30 193.53 1,484,864
Feb 18, 2026 193.72 195.74 192.06 192.59 190.85 1,055,861
Feb 17, 2026 195.34 198.08 191.38 192.70 190.96 1,753,375
Feb 13, 2026 191.00 195.87 188.88 192.80 191.05 1,313,911
Feb 12, 2026 197.35 197.35 185.61 188.18 186.48 2,992,172
Feb 11, 2026 199.87 201.00 192.41 197.60 195.81 2,827,371
Feb 10, 2026 195.81 203.88 191.46 202.71 200.87 2,544,065
Feb 9, 2026 194.52 200.98 192.09 199.59 197.78 2,077,409
Feb 6, 2026 190.63 196.16 190.63 195.62 193.85 3,108,851
Feb 5, 2026 182.82 191.88 180.72 191.01 189.28 4,496,836
Feb 4, 2026 173.50 184.32 166.02 181.04 179.40 5,005,104
Feb 3, 2026 191.20 191.57 173.83 175.05 173.47 4,812,184
Feb 2, 2026 201.02 203.57 198.97 199.17 197.37 2,021,544
Jan 30, 2026 202.36 203.82 199.63 201.40 199.58 1,520,685
Jan 29, 2026 205.52 205.86 200.26 204.00 202.15 1,686,921
Jan 28, 2026 207.44 208.56 204.00 205.33 203.47 1,555,778
Jan 27, 2026 212.97 215.04 207.17 208.03 206.15 1,375,333
Jan 26, 2026 210.31 215.19 209.71 214.49 212.55 1,386,527
Jan 23, 2026 213.00 213.53 209.23 209.74 207.84 2,922,680
Jan 22, 2026 213.42 216.17 212.90 214.08 212.14 2,679,725
Jan 21, 2026 209.35 214.24 208.65 212.01 210.09 2,184,877
Jan 20, 2026 217.00 218.41 207.99 208.35 206.46 2,623,588
Jan 16, 2026 217.28 219.90 216.52 219.57 217.58 785,971
Jan 15, 2026 220.95 221.60 217.79 219.21 217.22 784,490
Jan 14, 2026 217.42 220.85 217.25 219.77 217.78 1,526,914
Jan 13, 2026 221.50 222.35 215.59 217.56 215.59 1,792,472
Jan 12, 2026 226.77 226.77 220.38 221.65 219.64 1,108,839
Jan 9, 2026 221.23 228.67 217.04 226.96 224.91 1,510,673
Jan 8, 2026 211.77 219.28 211.77 218.03 216.06 1,512,977
Jan 7, 2026 213.70 214.70 211.17 213.50 211.57 1,769,116
Jan 6, 2026 213.10 213.69 207.58 212.25 210.33 2,430,441
Jan 5, 2026 214.87 223.59 213.91 220.79 218.79 1,080,357
Jan 2, 2026 216.53 218.15 210.32 214.03 212.09 1,664,475
Dec 31, 2025 220.18 220.34 216.88 216.98 215.01 695,305
Dec 30, 2025 220.82 222.25 220.69 220.77 218.77 510,970
Dec 29, 2025 223.01 224.19 221.43 222.13 220.12 692,020
Dec 26, 2025 220.78 222.16 220.01 222.06 220.05 594,374
Dec 24, 2025 219.43 221.56 218.68 220.56 218.56 284,780
Dec 23, 2025 219.67 221.24 217.37 219.99 218.00 794,793
Dec 22, 2025 220.14 222.00 219.34 220.46 218.46 791,258
Dec 19, 2025 219.62 220.31 217.34 219.16 217.18 3,593,134
Dec 18, 2025 220.23 222.56 218.49 219.41 217.42 1,228,818
Dec 17, 2025 217.62 223.38 216.99 218.14 216.16 1,330,052
Dec 16, 2025 218.91 219.60 215.74 218.53 216.55 1,592,452
Dec 15, 2025 221.28 222.46 215.37 217.02 215.06 2,008,771
Dec 12, 2025 221.71 223.89 217.72 220.83 218.83 1,546,945
Dec 11, 2025 217.73 223.41 216.28 220.60 218.60 1,964,222
Dec 10, 2025 208.43 215.50 208.43 215.18 213.23 2,006,147
Dec 9, 2025 210.87 212.17 208.69 209.02 207.13 964,732
Dec 8, 2025 211.05 211.05 208.72 210.29 208.39 1,410,492
Dec 5, 2025 211.62 213.03 210.09 211.51 209.59 2,491,133
Dec 4, 2025 211.27 214.28 209.91 211.28 209.37 2,754,147
Dec 3, 2025 210.55 212.62 209.66 209.75 207.85 1,454,871
Dec 2, 2025 209.62 210.72 207.70 208.67 206.78 1,723,070
Dec 1, 2025 210.29 213.49 208.93 208.94 207.05 1,719,646
Nov 28, 2025 212.74 214.59 211.31 212.37 210.45 740,916
Nov 26, 2025 213.41 215.87 212.68 212.70 210.77 1,542,426
Nov 25, 2025 209.86 216.09 209.86 214.88 212.93 1,041,576
Nov 24, 2025$0.5 dividend 214.15 214.73 208.61 209.62 207.72 1,477,430
Nov 21, 2025 207.30 216.00 207.00 213.73 211.29 1,614,517
Nov 20, 2025 208.37 209.49 204.76 206.65 204.29 1,365,095
Nov 19, 2025 204.94 207.44 201.56 206.26 203.91 1,333,192
Nov 18, 2025 205.00 208.10 203.75 204.52 202.19 1,117,096
Nov 17, 2025 207.87 207.92 203.12 204.86 202.52 1,179,803
Nov 14, 2025 206.70 210.85 204.36 207.15 204.79 1,853,501
Nov 13, 2025 206.01 210.14 204.19 207.00 204.64 1,144,009
Nov 12, 2025 211.25 212.74 207.99 208.35 205.97 831,135
Nov 11, 2025 209.80 213.09 208.59 212.65 210.22 1,119,094
Nov 10, 2025 208.43 209.98 204.10 208.82 206.44 1,158,842
Nov 7, 2025 202.34 207.69 202.00 207.59 205.22 1,496,217
Nov 6, 2025 207.83 209.04 202.82 204.19 201.86 1,433,788
Nov 5, 2025 207.78 210.48 206.59 207.33 204.96 1,779,933
Nov 4, 2025 210.22 211.04 207.31 208.46 206.08 3,015,374
Nov 3, 2025 209.33 210.54 205.51 209.84 207.44 1,190,217
Oct 31, 2025 210.58 213.69 208.83 211.10 208.69 1,675,533
Oct 30, 2025 214.51 215.53 210.81 211.50 209.09 1,224,505
Oct 29, 2025 222.07 222.21 211.69 214.51 212.06 1,552,769
Oct 28, 2025 227.61 228.60 223.98 224.16 221.60 984,206
Oct 27, 2025 238.94 238.94 228.71 229.02 226.41 1,528,054
Oct 24, 2025 235.74 236.25 232.64 233.80 231.13 722,855
Oct 23, 2025 232.50 235.38 230.55 231.31 228.67 1,078,776
Oct 22, 2025 228.31 235.59 228.07 230.64 228.01 1,359,324
Oct 21, 2025 235.42 236.49 219.56 229.93 227.31 2,100,378
Oct 20, 2025 230.00 232.20 228.25 231.12 228.48 1,264,241
Oct 17, 2025 227.00 228.70 224.79 226.91 224.32 767,808
Oct 16, 2025 230.08 231.60 224.54 227.20 224.61 992,382
Oct 15, 2025 225.90 231.25 224.07 229.64 227.02 969,847
Oct 14, 2025 223.76 228.86 221.58 228.33 225.72 1,125,635
Oct 13, 2025 230.81 231.31 224.69 225.46 222.89 1,657,874
Oct 10, 2025 234.57 235.14 229.07 230.30 227.67 973,807
Oct 9, 2025 237.65 238.68 232.71 233.25 230.59 1,632,861
Oct 8, 2025 241.89 244.37 238.66 239.68 236.94 1,340,397
Oct 7, 2025 237.18 238.97 235.90 237.99 235.27 743,569
Oct 6, 2025 235.67 242.26 232.43 237.33 234.62 1,199,741
Oct 3, 2025 232.01 237.97 229.87 236.67 233.97 1,443,287
Oct 2, 2025 234.61 237.96 224.01 232.35 229.70 5,245,518
Oct 1, 2025 255.50 258.31 249.46 253.84 250.94 1,148,166
Sep 30, 2025 255.81 258.06 253.24 256.53 253.60 887,131
Sep 29, 2025 255.69 258.40 252.69 255.59 252.67 719,821
Sep 26, 2025 251.70 255.36 250.28 254.27 251.37 577,670
Sep 25, 2025 255.96 256.75 247.28 251.77 248.90 1,010,400
Sep 24, 2025 255.15 257.80 254.71 257.43 254.49 738,966

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Equifax, Incorporated Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EFX, per a recent SEC DEF 14A filing. We estimate that the median employee at EQUIFAX INC is paid $73,777.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation