American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

EFHTR

EFHTR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EFHTR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EFHTR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EFHTR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EFHTR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EFHTR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EFHTR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by EFHTR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EFHTR

Quiver Logo

No former government officials on record as having lobbied for EFHTR

Revolving Door Dashboard
Corporate Lobbying

EFHTR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EFHTR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EFHTR Income Statement
EFHTR Balance Sheet
EFHTR Cash Flow
U.S. Patents

New EFHTR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EFHTR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EFHTR News

Recent insights relating to EFHTR

CNBC Recommendations

Recent picks made for EFHTR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EFHTR

EFHTR Analyst Ratings

EFHTR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EFHTR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EFHTR stock a Buy, Sell, or Hold?

  • What is the price target for $EFHTR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EFHTR Top Shareholders
Shareholder
Shares Held
EFHTR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EFHTR stock?

  • Who owns the most shares of $EFHTR stock?

  • What funds own $EFHTR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EFHTR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EFHTR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EFHTR

No description available

EFHTR (EFHTR) Historical Stock Prices

EFHTR (EFHTR) closed at $0.3113 on December 12, 2023. Over the past year its adjusted close ranged from $0.0700 to $0.3113. Daily prices go back to December 8, 2022, 138 trading days in all.

  • 1 month+55.65%
  • 3 months+29.71%
  • Year to date+159.42%
  • 1 year+73.43%
  • 3 years—
  • 5 years—
  • Max+211.30%
See every congressional and insider trade on the EFHTR price chart

Quiver Premium charts EFHTR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 12, 2023 0.2410 0.4099 0.2228 0.3113 0.3113 1,512,532
Dec 11, 2023 0.2200 0.3000 0.2111 0.2700 0.2700 10,698
Dec 8, 2023 0.3000 0.4700 0.2810 0.3000 0.3000 448,878
Dec 7, 2023 0.2300 0.3300 0.2000 0.2800 0.2800 1,334,502
Dec 6, 2023 0.2099 0.2199 0.1800 0.2050 0.2050 2,241,199
Dec 5, 2023 0.1999 0.2400 0.1800 0.2000 0.2000 382,186
Dec 4, 2023 0.1800 0.1950 0.1797 0.1899 0.1899 15,322
Dec 1, 2023 0.1216 0.1933 0.1216 0.1773 0.1773 5,676
Nov 30, 2023 0.1996 0.1999 0.1850 0.1850 0.1850 110,101
Nov 29, 2023 0.1220 0.1968 0.1220 0.1807 0.1807 6,008
Nov 28, 2023 0.1900 0.1900 0.1900 0.1900 0.1900 150,000
Nov 27, 2023 0.1210 0.2000 0.1210 0.2000 0.2000 6,776
Nov 22, 2023 0.1500 0.1990 0.1500 0.1985 0.1985 55,260
Nov 15, 2023 0.1710 0.1967 0.1700 0.1967 0.1967 26,762
Nov 14, 2023 0.2000 0.2100 0.1700 0.1900 0.1900 256,051
Nov 13, 2023 0.2000 0.2500 0.2000 0.2200 0.2200 668,136
Nov 9, 2023 0.1500 0.2000 0.1500 0.2000 0.2000 2,100
Nov 8, 2023 0.1435 0.2000 0.1435 0.2000 0.2000 1,194
Oct 17, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 1,000
Oct 11, 2023 0.1610 0.2000 0.1610 0.2000 0.2000 5,200
Oct 9, 2023 0.1605 0.1605 0.1605 0.1605 0.1605 139
Oct 6, 2023 0.1600 0.1600 0.1600 0.1600 0.1600 584
Oct 5, 2023 0.1600 0.1600 0.1600 0.1600 0.1600 500
Oct 4, 2023 0.1610 0.1610 0.1600 0.1610 0.1610 2,170
Oct 3, 2023 0.1610 0.1610 0.1610 0.1610 0.1610 301
Sep 27, 2023 0.1700 0.1700 0.1700 0.1700 0.1700 2,844
Sep 25, 2023 0.2000 0.2000 0.1700 0.1700 0.1700 464
Sep 22, 2023 0.1703 0.1703 0.1703 0.1703 0.1703 600
Sep 20, 2023 0.1700 0.1700 0.1700 0.1700 0.1700 200
Sep 19, 2023 0.2000 0.2000 0.1700 0.1700 0.1700 1,710
Sep 14, 2023 0.1700 0.2000 0.1700 0.2000 0.2000 600
Sep 13, 2023 0.1700 0.2000 0.1700 0.2000 0.2000 1,628
Sep 12, 2023 0.2000 0.2400 0.2000 0.2400 0.2400 2,880
Aug 15, 2023 0.2200 0.2800 0.2100 0.2500 0.2500 3,002
Aug 14, 2023 0.2100 0.2200 0.2100 0.2200 0.2200 808
Aug 9, 2023 0.2150 0.2150 0.2150 0.2150 0.2150 100
Aug 4, 2023 0.2000 0.2150 0.2000 0.2073 0.2073 11,508
Aug 3, 2023 0.2150 0.2150 0.2150 0.2150 0.2150 100
Aug 2, 2023 0.1700 0.2000 0.1700 0.2000 0.2000 240,708
Jul 31, 2023 0.2000 0.2000 0.1999 0.1999 0.1999 200
Jul 27, 2023 0.2025 0.2075 0.2000 0.2000 0.2000 2,509
Jul 26, 2023 0.2000 0.2000 0.1987 0.2000 0.2000 4,750
Jul 24, 2023 0.2000 0.2000 0.1900 0.1900 0.1900 1,300
Jul 18, 2023 0.1700 0.1700 0.1700 0.1700 0.1700 3,736
Jul 17, 2023 0.1700 0.1700 0.1700 0.1700 0.1700 110
Jul 14, 2023 0.1980 0.2044 0.1700 0.1799 0.1799 112,617
Jul 13, 2023 0.1719 0.1980 0.1610 0.1980 0.1980 9,410
Jul 12, 2023 0.1350 0.1980 0.1350 0.1550 0.1550 27,061
Jul 11, 2023 0.1349 0.1349 0.1343 0.1343 0.1343 1,508
Jul 10, 2023 0.1375 0.1375 0.1370 0.1370 0.1370 5,200
Jul 7, 2023 0.1211 0.1213 0.1210 0.1210 0.1210 15,600
Jul 3, 2023 0.1375 0.1375 0.1375 0.1375 0.1375 100
Jun 30, 2023 0.1275 0.1275 0.1275 0.1275 0.1275 1,262
Jun 29, 2023 0.1357 0.1375 0.1300 0.1301 0.1301 8,057
Jun 27, 2023 0.1267 0.1350 0.1267 0.1280 0.1280 14,378
Jun 26, 2023 0.1300 0.1500 0.1243 0.1275 0.1275 39,656
Jun 23, 2023 0.1210 0.1470 0.1210 0.1235 0.1235 1,533
Jun 22, 2023 0.1210 0.1470 0.1210 0.1210 0.1210 2,208
Jun 21, 2023 0.1470 0.1730 0.1210 0.1210 0.1210 93,157
Jun 20, 2023 0.1210 0.1470 0.1210 0.1210 0.1210 605
Jun 16, 2023 0.1210 0.1800 0.1210 0.1210 0.1210 639
Jun 15, 2023 0.1223 0.1575 0.1210 0.1210 0.1210 5,350
Jun 14, 2023 0.1233 0.1979 0.1210 0.1223 0.1223 3,311
Jun 13, 2023 0.1210 0.1849 0.1210 0.1595 0.1595 1,588
Jun 12, 2023 0.1630 0.1630 0.1211 0.1630 0.1630 1,151
Jun 8, 2023 0.1900 0.1900 0.1210 0.1630 0.1630 1,569
Jun 7, 2023 0.1750 0.1750 0.1210 0.1749 0.1749 774
Jun 5, 2023 0.1700 0.1750 0.1700 0.1750 0.1750 6,266
Jun 2, 2023 0.1684 0.1750 0.1684 0.1750 0.1750 1,272
Jun 1, 2023 0.1227 0.1800 0.1210 0.1750 0.1750 25,956
May 31, 2023 0.1899 0.1900 0.1618 0.1900 0.1900 25,028
May 26, 2023 0.1833 0.1900 0.1833 0.1900 0.1900 1,946
May 25, 2023 0.2100 0.2100 0.2099 0.2099 0.2099 25,997
May 23, 2023 0.1811 0.1811 0.1811 0.1811 0.1811 287
May 22, 2023 0.1330 0.1715 0.1330 0.1594 0.1594 393
May 18, 2023 0.1326 0.1655 0.1210 0.1212 0.1212 8,300
May 16, 2023 0.1500 0.1899 0.1500 0.1899 0.1899 157,405
May 15, 2023 0.1700 0.1900 0.1500 0.1900 0.1900 425
May 12, 2023 0.1488 0.2200 0.1488 0.1800 0.1800 1,150,029
May 11, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 3,000
May 10, 2023 0.1200 0.1200 0.0700 0.1100 0.1100 52,706
May 9, 2023 0.0916 0.1500 0.0612 0.0903 0.0903 52,842
May 8, 2023 0.0756 0.1195 0.0270 0.1190 0.1190 17,292
May 4, 2023 0.1400 0.1400 0.1100 0.1100 0.1100 102,324
May 3, 2023 0.1485 0.1485 0.1485 0.1485 0.1485 1,007
May 2, 2023 0.1475 0.1475 0.1288 0.1288 0.1288 1,607
Apr 28, 2023 0.2100 0.2100 0.1575 0.1575 0.1575 820
Apr 27, 2023 0.1500 0.1500 0.1300 0.1500 0.1500 500
Apr 26, 2023 0.1500 0.1500 0.1500 0.1500 0.1500 147
Apr 25, 2023 0.1300 0.1300 0.1300 0.1300 0.1300 905
Apr 24, 2023 0.1410 0.1410 0.1121 0.1158 0.1158 53,272
Apr 21, 2023 0.1400 0.1400 0.1255 0.1399 0.1399 802
Apr 18, 2023 0.1317 0.1317 0.1095 0.1200 0.1200 15,466
Apr 17, 2023 0.1600 0.1600 0.1302 0.1302 0.1302 28,717
Apr 13, 2023 0.1600 0.1700 0.1278 0.1283 0.1283 12,176
Apr 12, 2023 0.1800 0.1800 0.1400 0.1400 0.1400 20,166
Apr 5, 2023 0.1800 0.1900 0.1800 0.1900 0.1900 359
Apr 4, 2023 0.1800 0.1800 0.1800 0.1800 0.1800 100
Apr 3, 2023 0.1200 0.1200 0.1200 0.1200 0.1200 103
Mar 24, 2023 0.1529 0.1985 0.1010 0.1985 0.1985 502
Mar 23, 2023 0.1985 0.1985 0.1985 0.1985 0.1985 702
Mar 22, 2023 0.1701 0.1701 0.1692 0.1696 0.1696 820
Mar 21, 2023 0.1998 0.1998 0.1047 0.1699 0.1699 3,001
Mar 20, 2023 0.1254 0.1799 0.1254 0.1700 0.1700 4,131
Mar 17, 2023 0.1651 0.2000 0.0610 0.1982 0.1982 8,827
Mar 16, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 122
Mar 13, 2023 0.1900 0.1900 0.1900 0.1900 0.1900 1,052
Mar 10, 2023 0.1900 0.2098 0.1900 0.1900 0.1900 5,869
Mar 7, 2023 0.2100 0.2100 0.2100 0.2100 0.2100 1,260
Mar 6, 2023 0.2100 0.2100 0.1600 0.2100 0.2100 44,038
Feb 28, 2023 0.1850 0.1850 0.1700 0.1800 0.1800 894
Feb 27, 2023 0.1800 0.1800 0.1800 0.1800 0.1800 200
Feb 23, 2023 0.1800 0.1800 0.1700 0.1700 0.1700 425
Feb 22, 2023 0.1800 0.1900 0.1800 0.1900 0.1900 1,350
Feb 17, 2023 0.1500 0.1500 0.1500 0.1500 0.1500 5,925
Feb 13, 2023 0.1400 0.1400 0.1400 0.1400 0.1400 1,282
Feb 10, 2023 0.1700 0.1700 0.1500 0.1501 0.1501 4,512
Feb 9, 2023 0.1600 0.1700 0.1599 0.1700 0.1700 1,265
Feb 2, 2023 0.1475 0.1688 0.1475 0.1675 0.1675 2,072
Jan 30, 2023 0.1597 0.1597 0.1597 0.1597 0.1597 100
Jan 26, 2023 0.1400 0.1400 0.1400 0.1400 0.1400 990,000
Jan 25, 2023 0.1550 0.1550 0.1500 0.1500 0.1500 2,109
Jan 24, 2023 0.1300 0.1300 0.1300 0.1300 0.1300 30,000
Jan 20, 2023 0.1300 0.1300 0.1300 0.1300 0.1300 1,046
Jan 13, 2023 0.1300 0.1300 0.1300 0.1300 0.1300 495,000
Jan 11, 2023 0.1155 0.1155 0.1155 0.1155 0.1155 1,847
Jan 9, 2023 0.1308 0.1308 0.1200 0.1200 0.1200 5,665
Jan 5, 2023 0.1300 0.1300 0.1300 0.1300 0.1300 8,400
Jan 4, 2023 0.1200 0.1200 0.1200 0.1200 0.1200 1,538
Jan 3, 2023 0.1200 0.1200 0.1199 0.1200 0.1200 13,600
Dec 29, 2022 0.1200 0.1200 0.1200 0.1200 0.1200 20,000
Dec 23, 2022 0.1500 0.1500 0.1500 0.1500 0.1500 130
Dec 21, 2022 0.1850 0.1900 0.1850 0.1900 0.1900 600
Dec 16, 2022 0.0700 0.0700 0.0700 0.0700 0.0700 187,500
Dec 13, 2022 0.1300 0.1300 0.1300 0.1300 0.1300 249,921
Dec 12, 2022 0.1795 0.1795 0.1795 0.1795 0.1795 232

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
EFHTR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EFHTR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation