American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

EFHT

EFHT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EFHT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EFHT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EFHT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EFHT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EFHT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EFHT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by EFHT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EFHT

Quiver Logo

No former government officials on record as having lobbied for EFHT

Revolving Door Dashboard
Corporate Lobbying

EFHT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EFHT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EFHT Income Statement
EFHT Balance Sheet
EFHT Cash Flow
U.S. Patents

New EFHT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EFHT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EFHT News

Recent insights relating to EFHT

CNBC Recommendations

Recent picks made for EFHT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EFHT

EFHT Analyst Ratings

EFHT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EFHT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EFHT stock a Buy, Sell, or Hold?

  • What is the price target for $EFHT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EFHT Top Shareholders
Shareholder
Shares Held
EFHT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EFHT stock?

  • Who owns the most shares of $EFHT stock?

  • What funds own $EFHT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EFHT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EFHT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EFHT

No description available

EFHT (EFHT) Historical Stock Prices

EFHT (EFHT) closed at $2.93 on December 12, 2023. Over the past year its adjusted close ranged from $2.93 to $10.91. Daily prices go back to December 8, 2022, 166 trading days in all.

  • 1 month-72.51%
  • 3 months-72.19%
  • Year to date-70.76%
  • 1 year-70.70%
  • 3 years—
  • 5 years—
  • Max-71.26%
See every congressional and insider trade on the EFHT price chart

Quiver Premium charts EFHT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 12, 2023 7.32 7.99 2.25 2.93 2.93 766,737
Dec 11, 2023 8.37 9.44 6.10 7.31 7.31 143,274
Dec 8, 2023 7.05 17.00 7.05 9.10 9.10 993,412
Dec 7, 2023 8.93 8.93 6.99 7.18 7.18 26,581
Dec 6, 2023 8.50 12.00 7.67 9.81 9.81 55,256
Dec 4, 2023 10.65 10.65 8.84 8.84 8.84 13,619
Dec 1, 2023 10.76 10.77 10.76 10.76 10.76 40,874
Nov 30, 2023 10.74 10.77 10.74 10.77 10.77 87,283
Nov 29, 2023 10.76 10.76 10.74 10.75 10.75 381,196
Nov 28, 2023 10.74 10.80 10.74 10.75 10.75 667,723
Nov 27, 2023 10.72 10.72 10.72 10.72 10.72 6,880
Nov 24, 2023 10.73 10.73 10.72 10.72 10.72 15,102
Nov 22, 2023 10.71 10.72 10.70 10.72 10.72 206,275
Nov 21, 2023 10.70 10.71 10.70 10.70 10.70 36,669
Nov 20, 2023 10.70 10.72 10.67 10.71 10.71 35,959
Nov 17, 2023 10.72 10.72 10.72 10.72 10.72 50,213
Nov 16, 2023 10.70 10.72 10.69 10.70 10.70 11,325
Nov 15, 2023 10.67 10.67 10.65 10.66 10.66 5,114
Nov 9, 2023 10.66 10.66 10.66 10.66 10.66 1,194
Nov 7, 2023 10.61 10.61 10.61 10.61 10.61 2,594
Oct 26, 2023 10.73 10.75 10.72 10.73 10.73 5,160
Oct 19, 2023 10.70 10.70 10.70 10.70 10.70 1,030
Oct 12, 2023 10.56 10.65 10.56 10.65 10.65 2,236
Oct 11, 2023 10.57 10.63 10.56 10.63 10.63 1,800
Oct 10, 2023 10.63 10.63 10.63 10.63 10.63 1,351
Oct 9, 2023 10.56 10.56 10.56 10.56 10.56 224
Oct 6, 2023 10.56 10.56 10.56 10.56 10.56 250
Oct 4, 2023 10.56 10.56 10.56 10.56 10.56 2,030
Oct 3, 2023 10.56 10.60 10.56 10.60 10.60 315
Oct 2, 2023 10.63 10.63 10.63 10.63 10.63 140
Sep 28, 2023 10.54 10.61 10.54 10.61 10.61 700
Sep 27, 2023 10.68 10.68 10.55 10.56 10.56 123,400
Sep 26, 2023 10.60 10.60 10.60 10.60 10.60 102
Sep 22, 2023 10.65 10.65 10.65 10.65 10.65 107
Sep 21, 2023 10.54 10.54 10.54 10.54 10.54 172
Sep 19, 2023 10.58 10.91 10.54 10.91 10.91 2,305
Sep 15, 2023 10.80 10.80 10.58 10.58 10.58 2,565
Sep 14, 2023 10.54 10.55 10.54 10.55 10.55 12,302
Sep 8, 2023 10.54 10.54 10.54 10.54 10.54 365
Sep 1, 2023 10.50 10.50 10.50 10.50 10.50 3,000
Aug 30, 2023 10.49 10.50 10.49 10.49 10.49 7,564
Aug 23, 2023 10.45 10.45 10.45 10.45 10.45 100
Aug 22, 2023 10.45 10.45 10.45 10.45 10.45 100
Aug 14, 2023 10.43 10.43 10.43 10.43 10.43 100
Aug 9, 2023 10.45 10.45 10.42 10.42 10.42 542
Aug 8, 2023 10.50 10.50 10.40 10.40 10.40 261
Aug 7, 2023 10.40 10.40 10.40 10.40 10.40 1,247
Aug 4, 2023 10.40 10.40 10.40 10.40 10.40 100
Jul 31, 2023 10.39 10.39 10.39 10.39 10.39 124
Jul 26, 2023 10.44 10.44 10.44 10.44 10.44 104
Jul 24, 2023 10.39 10.39 10.39 10.39 10.39 119
Jul 20, 2023 10.41 10.41 10.37 10.37 10.37 1,400
Jul 17, 2023 10.39 10.39 10.39 10.39 10.39 3,526
Jul 13, 2023 10.49 10.49 10.35 10.35 10.35 2,551
Jul 6, 2023 10.32 10.32 10.32 10.32 10.32 663
Jul 5, 2023 10.32 10.32 10.32 10.32 10.32 100
Jun 26, 2023 10.32 10.32 10.32 10.32 10.32 597
Jun 23, 2023 10.32 10.32 10.32 10.32 10.32 970
Jun 22, 2023 10.39 10.39 10.32 10.32 10.32 859
Jun 20, 2023 10.32 10.51 10.31 10.31 10.31 15,292
Jun 16, 2023 10.31 10.31 10.31 10.31 10.31 205
Jun 13, 2023 10.33 10.36 10.30 10.31 10.31 8,420
Jun 12, 2023 10.30 10.30 10.30 10.30 10.30 169
Jun 8, 2023 10.30 10.30 10.30 10.30 10.30 108
Jun 7, 2023 10.35 10.35 10.30 10.30 10.30 243,080
Jun 6, 2023 10.34 10.35 10.32 10.32 10.32 10,479
Jun 5, 2023 10.34 10.35 10.34 10.35 10.35 212
Jun 2, 2023 10.48 10.48 10.34 10.34 10.34 2,600
Jun 1, 2023 10.35 10.48 10.34 10.37 10.37 1,034
May 31, 2023 10.34 10.49 10.34 10.38 10.38 9,317
May 30, 2023 10.83 10.83 10.26 10.33 10.33 13,097
May 26, 2023 10.31 10.35 10.31 10.35 10.35 1,007
May 25, 2023 10.84 11.37 10.31 10.31 10.31 113,082
May 24, 2023 10.41 10.41 10.31 10.34 10.34 5,628
May 23, 2023 10.30 10.32 10.29 10.32 10.32 128,949
May 22, 2023 10.31 10.31 10.31 10.31 10.31 479
May 19, 2023 10.31 10.31 10.30 10.30 10.30 707,865
May 18, 2023 10.30 10.31 10.30 10.31 10.31 10,190
May 17, 2023 10.30 10.37 10.29 10.30 10.30 145,835
May 16, 2023 10.30 10.30 10.28 10.28 10.28 6,115
May 15, 2023 10.28 10.29 10.28 10.28 10.28 113,272
May 11, 2023 10.27 10.27 10.27 10.27 10.27 1,215
May 8, 2023 10.26 10.26 10.26 10.26 10.26 358
May 5, 2023 10.27 10.27 10.27 10.27 10.27 10,454
May 4, 2023 10.28 10.31 10.27 10.27 10.27 223,557
May 3, 2023 10.27 10.28 10.27 10.28 10.28 1,012
May 2, 2023 10.28 10.28 10.28 10.28 10.28 112
Apr 27, 2023 10.27 10.27 10.27 10.27 10.27 231
Apr 26, 2023 10.27 10.30 10.27 10.27 10.27 100,555
Apr 25, 2023 10.27 10.27 10.27 10.27 10.27 128
Apr 21, 2023 10.28 10.29 10.27 10.27 10.27 39,138
Apr 19, 2023 10.28 10.29 10.27 10.27 10.27 6,392
Apr 18, 2023 10.27 10.27 10.27 10.27 10.27 157
Apr 17, 2023 10.26 10.26 10.26 10.26 10.26 752
Apr 11, 2023 10.25 10.25 10.25 10.25 10.25 227
Apr 10, 2023 10.26 10.26 10.26 10.26 10.26 431
Apr 6, 2023 10.25 10.25 10.25 10.25 10.25 184
Apr 5, 2023 10.26 10.26 10.26 10.26 10.26 170
Apr 3, 2023 10.28 10.28 10.28 10.28 10.28 226
Mar 31, 2023 10.27 10.27 10.27 10.27 10.27 269
Mar 30, 2023 10.24 10.26 10.24 10.26 10.26 180,104
Mar 29, 2023 10.22 10.23 10.22 10.23 10.23 1,111
Mar 28, 2023 10.26 10.26 10.22 10.22 10.22 3,272
Mar 27, 2023 10.22 10.31 10.22 10.31 10.31 846
Mar 24, 2023 10.27 10.27 10.26 10.26 10.26 2,070
Mar 23, 2023 10.31 10.31 10.31 10.31 10.31 144
Mar 22, 2023 10.27 10.28 10.25 10.26 10.26 9,270
Mar 21, 2023 10.29 10.29 10.21 10.27 10.27 4,798
Mar 20, 2023 10.21 10.34 10.21 10.34 10.34 4,990
Mar 17, 2023 10.33 10.33 10.21 10.26 10.26 2,939
Mar 16, 2023 10.22 10.22 10.21 10.21 10.21 1,736
Mar 15, 2023 10.21 10.21 10.20 10.20 10.20 3,800
Mar 14, 2023 10.20 10.21 10.20 10.21 10.21 15,909
Mar 13, 2023 10.19 10.20 10.19 10.20 10.20 455,386
Mar 10, 2023 10.19 10.20 10.19 10.19 10.19 11,476
Mar 9, 2023 10.19 10.20 10.19 10.20 10.20 653
Mar 8, 2023 10.23 10.23 10.19 10.19 10.19 159,867
Mar 7, 2023 10.26 10.26 10.20 10.20 10.20 861
Mar 6, 2023 10.24 10.24 10.20 10.23 10.23 38,019
Mar 3, 2023 10.29 10.29 10.20 10.20 10.20 941
Mar 2, 2023 10.20 10.31 10.20 10.23 10.23 17,582
Mar 1, 2023 10.24 10.34 10.22 10.34 10.34 11,072
Feb 28, 2023 10.24 10.24 10.20 10.21 10.21 21,291
Feb 27, 2023 10.20 10.23 10.20 10.23 10.23 12,524
Feb 24, 2023 10.20 10.20 10.20 10.20 10.20 4,474
Feb 23, 2023 10.20 10.21 10.20 10.21 10.21 231,948
Feb 22, 2023 10.24 10.27 10.23 10.23 10.23 3,766
Feb 21, 2023 10.20 10.20 10.20 10.20 10.20 1,928
Feb 17, 2023 10.20 10.20 10.19 10.19 10.19 1,248
Feb 16, 2023 10.16 10.23 10.16 10.17 10.17 44,342
Feb 15, 2023 10.16 10.18 10.16 10.17 10.17 26,624
Feb 13, 2023 10.17 10.17 10.17 10.17 10.17 274
Feb 10, 2023 10.17 10.18 10.17 10.17 10.17 683
Feb 9, 2023 10.18 10.18 10.18 10.18 10.18 723
Feb 8, 2023 10.17 10.18 10.17 10.17 10.17 659
Feb 7, 2023 10.34 10.50 10.17 10.17 10.17 59,948
Feb 6, 2023 10.16 10.55 10.16 10.16 10.16 27,454
Feb 3, 2023 10.16 10.27 10.15 10.27 10.27 10,008
Jan 31, 2023 10.21 10.50 10.14 10.16 10.16 9,822
Jan 26, 2023 10.13 10.13 10.13 10.13 10.13 41,421
Jan 25, 2023 10.18 10.18 10.13 10.13 10.13 33,556
Jan 24, 2023 10.16 10.16 10.16 10.16 10.16 1,025
Jan 23, 2023 10.45 10.45 10.13 10.13 10.13 2,555
Jan 20, 2023 10.14 10.14 10.12 10.14 10.14 574,917
Jan 19, 2023 10.12 10.14 10.12 10.13 10.13 726,363
Jan 18, 2023 10.09 10.17 10.09 10.10 10.10 867,304
Jan 17, 2023 10.10 10.10 10.10 10.10 10.10 321
Jan 12, 2023 10.06 10.11 10.06 10.10 10.10 820
Jan 11, 2023 10.07 10.14 10.07 10.14 10.14 101,210
Jan 9, 2023 10.07 10.08 10.05 10.07 10.07 133,659
Jan 6, 2023 10.06 10.07 10.03 10.06 10.06 7,213
Jan 5, 2023 10.06 10.25 10.05 10.05 10.05 102,779
Jan 4, 2023 10.05 10.05 10.04 10.04 10.04 709
Dec 30, 2022 10.03 10.06 10.01 10.02 10.02 75,282
Dec 29, 2022 10.08 10.09 10.02 10.03 10.03 2,201
Dec 28, 2022 10.01 10.01 10.01 10.01 10.01 53,593
Dec 27, 2022 10.04 10.04 10.00 10.01 10.01 27,951
Dec 23, 2022 10.30 11.37 10.01 10.01 10.01 7,902
Dec 22, 2022 10.10 10.32 10.00 10.01 10.01 54,685
Dec 19, 2022 10.03 10.03 9.99 10.00 10.00 68,548
Dec 16, 2022 10.10 10.10 10.00 10.00 10.00 5,902
Dec 15, 2022 10.04 10.30 10.00 10.01 10.01 24,518
Dec 14, 2022 10.19 10.61 10.00 10.01 10.01 18,569
Dec 12, 2022 10.01 10.01 9.99 10.00 10.00 250,306

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
EFHT Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EFHT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation