American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ProShares MSCI EAFE Dividend Growers ETF

EFAD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EFAD historical prices

$EFAD is featured in our Tom Carper strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EFAD by members of U.S. Congress

Politician Type Traded
Thomas R. Carper Senate / D Sale (Full) $1,001 - $15,000 May 16, 2024
Thomas R. Carper Senate / D Sale (Full) $1,001 - $15,000 May 16, 2024
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Oct 17, 2022
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Aug 10, 2022
EFAD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EFAD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EFAD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EFAD holdings by institutional investors

Insider Trading

Quarterly net insider trading by EFAD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EFAD

Quiver Logo

No former government officials on record as having lobbied for EFAD

Revolving Door Dashboard
Corporate Lobbying

EFAD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EFAD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EFAD Income Statement
EFAD Balance Sheet
EFAD Cash Flow
U.S. Patents

New EFAD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EFAD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EFAD News

Recent insights relating to EFAD

CNBC Recommendations

Recent picks made for EFAD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EFAD

EFAD Analyst Ratings

EFAD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EFAD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EFAD stock a Buy, Sell, or Hold?

  • What is the price target for $EFAD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EFAD Top Shareholders
Shareholder
Shares Held
EFAD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EFAD stock?

  • Who owns the most shares of $EFAD stock?

  • What funds own $EFAD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EFAD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EFAD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EFAD

No description available

ProShares MSCI EAFE Dividend Growers ETF (EFAD) Historical Stock Prices

ProShares MSCI EAFE Dividend Growers ETF (EFAD) closed at $43.62 on September 25, 2026. Over the past year its adjusted close ranged from $39.19 to $45.58. Daily prices go back to August 21, 2014, 3,021 trading days in all.

  • 1 month-3.66%
  • 3 months+2.71%
  • Year to date+5.55%
  • 1 year+7.54%
  • 3 years+33.85%
  • 5 years+2.53%
  • Max+42.29%
See every congressional and insider trade on the EFAD price chart

Quiver Premium charts EFAD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 43.42 43.63 43.42 43.62 43.62 2,558
Sep 24, 2026 43.29 43.31 43.29 43.31 43.31 787
Sep 23, 2026$0.162 dividend 43.63 43.63 43.33 43.36 43.36 3,788
Sep 22, 2026 44.15 44.23 44.04 44.23 44.23 695
Sep 21, 2026 44.06 44.07 44.06 44.07 44.07 251
Sep 18, 2026 43.59 43.67 43.57 43.67 43.67 3,450
Sep 17, 2026 44.05 44.05 44.05 44.05 44.05 153
Sep 16, 2026 43.90 43.96 43.47 43.58 43.58 11,885
Sep 15, 2026 43.65 43.75 43.65 43.74 43.74 979
Sep 14, 2026 43.81 44.10 43.81 43.92 43.92 6,203
Sep 11, 2026 43.83 43.83 43.76 43.76 43.76 1,789
Sep 10, 2026 43.70 43.84 43.57 43.59 43.59 1,199
Sep 9, 2026 44.18 44.18 43.95 43.95 43.95 968
Sep 8, 2026 44.51 44.51 44.41 44.41 44.41 839
Sep 4, 2026 44.74 44.79 44.71 44.76 44.76 649
Sep 3, 2026 45.00 45.07 44.98 45.01 45.01 2,898
Sep 2, 2026 44.41 44.45 44.39 44.45 44.45 1,394
Sep 1, 2026 44.50 44.51 44.50 44.50 44.50 1,403
Aug 31, 2026 44.97 44.97 44.90 44.97 44.97 829
Aug 28, 2026 45.41 45.42 45.11 45.16 45.16 2,195
Aug 27, 2026 45.13 45.27 45.13 45.24 45.24 5,385
Aug 26, 2026 45.45 45.45 45.25 45.28 45.28 994
Aug 25, 2026 45.51 45.58 45.50 45.58 45.58 942
Aug 24, 2026 45.01 45.33 45.01 45.33 45.33 1,597
Aug 21, 2026 45.14 45.14 45.12 45.14 45.14 1,043
Aug 20, 2026 44.88 44.89 44.79 44.81 44.81 5,340
Aug 19, 2026 44.89 44.98 44.89 44.91 44.91 4,577
Aug 18, 2026 44.42 44.54 44.40 44.40 44.40 6,505
Aug 17, 2026 44.57 44.59 44.49 44.49 44.49 3,536
Aug 14, 2026 44.76 44.76 44.74 44.74 44.74 1,146
Aug 13, 2026 44.88 44.88 44.76 44.83 44.83 885
Aug 12, 2026 44.82 44.82 44.72 44.74 44.74 2,702
Aug 11, 2026 45.07 45.07 44.87 44.90 44.90 1,814
Aug 10, 2026 45.01 45.04 44.94 44.94 44.94 10,191
Aug 7, 2026 45.02 45.14 45.01 45.11 45.11 5,169
Aug 6, 2026 44.59 44.74 44.56 44.66 44.66 11,490
Aug 5, 2026 44.77 44.77 44.58 44.59 44.59 5,949
Aug 4, 2026 44.34 44.55 44.31 44.55 44.55 3,894
Aug 3, 2026 43.96 43.96 43.50 43.96 43.96 4,103
Jul 31, 2026 43.48 43.75 43.48 43.75 43.75 2,032
Jul 30, 2026 44.00 44.28 43.97 44.26 44.26 6,197
Jul 29, 2026 43.82 44.13 43.71 43.81 43.81 4,732
Jul 28, 2026 43.02 43.81 43.02 43.75 43.75 6,497
Jul 27, 2026 43.17 43.21 43.09 43.16 43.16 2,524
Jul 24, 2026 42.30 42.81 42.30 42.61 42.61 4,317
Jul 23, 2026 41.92 42.26 41.92 42.18 42.18 9,227
Jul 22, 2026 42.97 42.97 42.79 42.79 42.79 1,379
Jul 21, 2026 42.39 42.86 42.39 42.81 42.81 4,847
Jul 20, 2026 42.91 42.97 42.76 42.76 42.76 2,110
Jul 17, 2026 43.10 43.20 43.05 43.14 43.14 3,413
Jul 16, 2026 43.04 43.16 43.04 43.11 43.11 2,612
Jul 15, 2026 42.98 43.29 42.98 43.18 43.18 2,908
Jul 14, 2026 43.11 43.16 42.99 42.99 42.99 1,744
Jul 13, 2026 42.83 42.94 42.73 42.73 42.73 4,432
Jul 10, 2026 42.90 43.07 42.90 43.04 43.04 254
Jul 9, 2026 42.92 43.02 42.90 43.00 43.00 2,737
Jul 8, 2026 42.82 42.99 42.57 42.97 42.97 4,803
Jul 7, 2026 43.63 43.63 43.27 43.27 43.27 3,929
Jul 6, 2026 43.38 43.59 43.35 43.59 43.59 2,764
Jul 2, 2026 43.16 43.45 43.10 43.29 43.29 6,668
Jul 1, 2026 42.84 42.84 42.58 42.62 42.62 2,029
Jun 30, 2026 42.82 42.89 42.80 42.84 42.84 4,430
Jun 29, 2026 42.61 42.88 42.61 42.87 42.87 5,872
Jun 26, 2026 42.58 42.58 42.47 42.47 42.47 403
Jun 25, 2026 42.56 42.56 42.33 42.33 42.33 704
Jun 24, 2026$0.3721 dividend 42.19 42.20 42.19 42.20 42.20 828
Jun 23, 2026 41.90 42.39 41.90 42.26 41.89 7,187
Jun 22, 2026 42.65 42.74 42.59 42.68 42.31 2,219
Jun 18, 2026 42.85 42.95 42.85 42.87 42.49 2,878
Jun 17, 2026 43.13 43.29 42.57 42.57 42.19 10,871
Jun 16, 2026 42.72 43.05 42.69 42.91 42.54 4,049
Jun 15, 2026 43.23 43.23 42.97 42.97 42.59 2,422
Jun 12, 2026 42.71 42.88 42.71 42.88 42.51 762
Jun 11, 2026 42.54 43.17 42.33 43.17 42.79 2,784
Jun 10, 2026 42.63 42.63 42.29 42.29 41.92 4,276
Jun 9, 2026 42.70 42.73 42.38 42.70 42.33 3,429
Jun 8, 2026 42.31 42.33 42.24 42.26 41.90 792
Jun 5, 2026 42.69 42.78 42.21 42.32 41.95 2,174
Jun 4, 2026 43.07 43.08 42.98 42.98 42.60 1,067
Jun 3, 2026 42.47 42.47 42.47 42.47 42.10 364
Jun 2, 2026 42.88 42.88 42.74 42.87 42.50 6,703
Jun 1, 2026 42.80 43.07 42.78 43.00 42.62 12,674
May 29, 2026 43.15 43.30 43.15 43.17 42.79 2,696
May 28, 2026 42.69 42.90 42.69 42.86 42.48 1,854
May 27, 2026 42.48 42.81 42.48 42.74 42.37 3,927
May 26, 2026 42.70 42.76 42.66 42.76 42.38 1,361
May 22, 2026 42.52 42.52 42.52 42.52 42.15 930
May 21, 2026 42.10 42.74 42.10 42.73 42.35 1,045
May 20, 2026 42.49 42.64 42.49 42.64 42.27 1,484
May 19, 2026 41.92 42.32 41.92 42.13 41.77 2,369
May 18, 2026 42.10 42.29 42.10 42.29 41.92 1,871
May 15, 2026 41.64 41.67 41.64 41.67 41.30 1,208
May 14, 2026 42.40 42.40 42.20 42.20 41.83 412
May 13, 2026 42.17 42.31 42.17 42.31 41.94 824
May 12, 2026 42.09 42.41 42.09 42.41 42.04 2,377
May 11, 2026 42.77 42.81 42.65 42.70 42.32 7,609
May 8, 2026 42.76 42.89 42.71 42.83 42.46 1,835
May 7, 2026 42.69 42.69 42.50 42.50 42.12 1,427
May 6, 2026 43.05 43.13 43.01 43.13 42.75 828
May 5, 2026 42.19 42.40 42.18 42.39 42.02 2,183
May 4, 2026 42.43 42.43 41.91 42.04 41.68 5,388
May 1, 2026 42.66 42.66 42.39 42.39 42.02 3,544
Apr 30, 2026 42.15 42.47 42.15 42.47 42.10 7,860
Apr 29, 2026 41.75 41.75 41.56 41.60 41.23 1,470
Apr 28, 2026 42.08 42.14 41.98 42.04 41.67 1,763
Apr 27, 2026 42.43 42.58 42.38 42.38 42.01 2,827
Apr 24, 2026 42.51 42.73 42.47 42.73 42.36 2,535
Apr 23, 2026 42.48 42.70 42.40 42.54 42.17 11,336
Apr 22, 2026 43.17 43.17 42.80 42.92 42.55 4,376
Apr 21, 2026 43.34 43.34 42.72 42.72 42.35 13,007
Apr 20, 2026 43.48 43.59 43.38 43.57 43.19 3,267
Apr 17, 2026 43.69 44.05 43.69 43.80 43.42 13,479
Apr 16, 2026 43.30 43.30 43.15 43.16 42.78 1,148
Apr 15, 2026 42.88 43.12 42.88 43.12 42.74 955
Apr 14, 2026 42.81 42.98 42.81 42.94 42.56 1,842
Apr 13, 2026 42.09 42.57 42.09 42.57 42.20 1,140
Apr 10, 2026 42.44 42.44 42.26 42.30 41.93 355
Apr 9, 2026 42.16 42.52 42.13 42.39 42.02 5,254
Apr 8, 2026 42.56 42.61 42.52 42.61 42.24 1,716
Apr 7, 2026 41.61 41.61 41.04 41.44 41.07 4,890
Apr 6, 2026 41.39 41.52 41.33 41.50 41.13 4,042
Apr 2, 2026 41.14 41.25 41.14 41.25 40.89 720
Apr 1, 2026 41.81 41.81 41.52 41.52 41.15 2,666
Mar 31, 2026 40.77 40.98 40.41 40.94 40.59 4,723
Mar 30, 2026 40.07 40.10 39.75 39.90 39.55 3,907
Mar 27, 2026 39.87 39.87 39.53 39.53 39.19 1,859
Mar 26, 2026 40.47 40.47 39.81 39.81 39.46 4,995
Mar 25, 2026 40.56 40.62 40.38 40.39 40.04 7,875
Mar 24, 2026 40.25 40.25 39.78 39.99 39.64 2,088
Mar 23, 2026 40.69 40.69 40.36 40.36 40.00 4,221
Mar 20, 2026 39.91 39.99 39.65 39.65 39.30 602
Mar 19, 2026 40.13 40.90 40.13 40.75 40.39 5,542
Mar 18, 2026 41.30 41.30 40.64 40.65 40.30 5,037
Mar 17, 2026 41.74 41.74 41.51 41.51 41.15 1,009
Mar 16, 2026 41.35 41.47 41.23 41.46 41.10 4,131
Mar 13, 2026 41.31 41.37 40.79 40.79 40.43 1,973
Mar 12, 2026 41.54 41.54 41.22 41.22 40.86 3,561
Mar 11, 2026 41.72 41.84 41.49 41.59 41.23 3,723
Mar 10, 2026 42.19 42.61 42.07 42.08 41.71 5,713
Mar 9, 2026 41.42 42.12 41.24 42.12 41.75 1,858
Mar 6, 2026 41.50 41.84 41.40 41.82 41.45 6,226
Mar 5, 2026 42.15 42.30 41.84 41.98 41.61 4,343
Mar 4, 2026 42.37 42.70 42.37 42.64 42.27 6,023
Mar 3, 2026 41.68 42.20 41.30 42.09 41.73 10,389
Mar 2, 2026 43.17 43.34 43.07 43.20 42.83 8,285
Feb 27, 2026 44.03 44.14 44.01 44.06 43.68 6,078
Feb 26, 2026 43.82 43.84 43.60 43.77 43.39 8,225
Feb 25, 2026 43.29 43.67 43.29 43.61 43.23 3,413
Feb 24, 2026 43.20 43.41 43.20 43.26 42.88 9,650
Feb 23, 2026 43.22 43.23 43.01 43.12 42.74 7,071
Feb 20, 2026 43.17 43.37 43.00 43.35 42.97 10,339
Feb 19, 2026 43.13 43.15 42.97 43.09 42.71 16,195
Feb 18, 2026 43.17 43.24 43.08 43.08 42.70 3,801
Feb 17, 2026 43.15 43.15 42.90 43.08 42.70 5,526
Feb 13, 2026 43.08 43.31 43.08 43.23 42.85 4,902
Feb 12, 2026 43.31 43.31 42.95 43.04 42.66 3,765
Feb 11, 2026 43.33 43.55 43.29 43.52 43.14 6,330
Feb 10, 2026 43.40 43.46 43.37 43.37 42.99 2,641
Feb 9, 2026 42.87 43.07 42.78 43.05 42.67 6,246
Feb 6, 2026 42.38 42.58 42.27 42.58 42.20 5,747
Feb 5, 2026 42.06 42.14 41.94 41.94 41.58 5,450
Feb 4, 2026 42.25 42.45 42.14 42.21 41.84 5,779
Feb 3, 2026 42.41 42.41 41.86 42.06 41.69 12,295
Feb 2, 2026 42.41 42.50 42.23 42.44 42.07 8,534
Jan 30, 2026 42.73 42.73 42.44 42.46 42.09 4,162
Jan 29, 2026 42.74 42.85 42.46 42.85 42.48 2,276
Jan 28, 2026 42.91 42.91 42.73 42.80 42.43 1,068
Jan 27, 2026 43.08 43.29 43.08 43.27 42.90 1,909
Jan 26, 2026 42.79 42.80 42.66 42.69 42.32 2,208
Jan 23, 2026 41.76 42.40 41.76 42.40 42.03 29,379
Jan 22, 2026 42.08 42.29 42.08 42.23 41.87 5,914
Jan 21, 2026 41.81 42.01 41.61 41.95 41.58 8,859
Jan 20, 2026 41.78 41.94 41.73 41.73 41.37 3,592
Jan 16, 2026 42.38 42.38 42.24 42.24 41.88 4,722
Jan 15, 2026 42.37 42.37 42.26 42.26 41.89 12,959
Jan 14, 2026 42.34 42.38 42.23 42.28 41.91 6,439
Jan 13, 2026 42.45 42.45 42.17 42.20 41.83 7,430
Jan 12, 2026 42.52 42.65 42.52 42.65 42.28 31,558
Jan 9, 2026 42.32 42.48 42.32 42.45 42.08 3,703
Jan 8, 2026 42.15 42.27 42.15 42.24 41.87 6,240
Jan 7, 2026 42.38 42.38 42.09 42.24 41.87 2,422
Jan 6, 2026 42.03 42.17 42.03 42.13 41.77 6,915
Jan 5, 2026 41.62 42.04 41.62 42.03 41.66 25,141
Jan 2, 2026 41.73 41.74 41.64 41.74 41.37 1,840
Dec 31, 2025 41.68 41.71 41.62 41.69 41.33 4,452
Dec 30, 2025 41.89 42.05 41.79 41.81 41.45 8,899
Dec 29, 2025 41.91 41.91 41.71 41.89 41.52 2,695
Dec 26, 2025 41.93 41.93 41.88 41.91 41.54 1,182
Dec 24, 2025$0.539 dividend 41.84 41.88 41.84 41.86 41.49 7,126
Dec 23, 2025 42.48 42.48 42.32 42.42 41.51 5,556
Dec 22, 2025 41.98 42.10 41.96 42.10 41.20 2,511
Dec 19, 2025 42.11 42.18 42.06 42.10 41.21 3,139
Dec 18, 2025 42.17 42.17 41.94 41.94 41.05 5,563
Dec 17, 2025 41.96 41.96 41.71 41.71 40.82 5,246
Dec 16, 2025 42.25 42.25 42.08 42.14 41.24 1,346
Dec 15, 2025 42.37 42.37 42.19 42.25 41.34 1,358
Dec 12, 2025 41.92 41.94 41.84 41.88 40.99 5,141
Dec 11, 2025 42.01 42.14 42.01 42.06 41.16 1,828
Dec 10, 2025 41.67 42.06 41.67 42.06 41.16 4,066
Dec 9, 2025 42.07 42.07 41.74 41.75 40.86 4,695
Dec 8, 2025 42.00 42.00 41.85 41.86 40.96 2,552
Dec 5, 2025 42.24 42.24 42.07 42.10 41.20 4,544
Dec 4, 2025 42.33 42.33 42.06 42.06 41.16 2,144
Dec 3, 2025 42.00 42.08 41.95 42.02 41.12 3,392
Dec 2, 2025 41.81 41.87 41.77 41.87 40.98 2,087
Dec 1, 2025 41.99 42.01 41.82 41.82 40.93 5,763
Nov 28, 2025 41.90 42.13 41.90 42.13 41.23 12,962
Nov 26, 2025 42.14 42.14 41.95 42.07 41.17 2,548
Nov 25, 2025 41.37 41.76 41.37 41.73 40.84 15,387
Nov 24, 2025 41.35 41.44 41.21 41.44 40.56 8,251
Nov 21, 2025 41.16 41.35 41.00 41.29 40.41 8,078
Nov 20, 2025 41.30 41.60 40.52 40.52 39.66 7,059
Nov 19, 2025 41.14 41.24 40.86 40.94 40.07 10,024
Nov 18, 2025 40.91 41.27 40.91 41.17 40.29 6,170
Nov 17, 2025 41.76 41.82 41.35 41.44 40.56 83,409
Nov 14, 2025 41.89 42.18 41.89 42.10 41.20 5,333
Nov 13, 2025 42.39 42.39 42.11 42.11 41.21 3,125
Nov 12, 2025 42.54 42.60 42.51 42.51 41.60 1,755
Nov 11, 2025 42.26 42.36 42.26 42.36 41.46 1,533
Nov 10, 2025 41.87 42.08 41.87 42.08 41.18 2,407
Nov 7, 2025 41.54 41.78 41.54 41.78 40.89 1,985
Nov 6, 2025 41.57 41.69 41.54 41.62 40.73 4,056
Nov 5, 2025 41.62 41.84 41.62 41.84 40.94 5,404
Nov 4, 2025 41.50 41.66 41.46 41.48 40.60 3,821
Nov 3, 2025 41.73 41.78 41.64 41.70 40.81 7,617
Oct 31, 2025 41.76 41.78 41.65 41.78 40.89 10,864
Oct 30, 2025 41.82 41.93 41.81 41.81 40.92 5,485
Oct 29, 2025 42.11 42.11 41.62 41.71 40.82 10,774
Oct 28, 2025 42.42 42.42 42.33 42.33 41.42 2,091
Oct 27, 2025 42.64 42.64 42.63 42.63 41.72 903
Oct 24, 2025 42.51 42.55 42.51 42.55 41.64 1,242
Oct 23, 2025 42.50 42.57 42.47 42.54 41.63 1,849
Oct 22, 2025 42.33 42.47 42.33 42.38 41.48 3,009
Oct 21, 2025 42.45 42.58 42.45 42.47 41.56 2,586
Oct 20, 2025 42.73 42.73 42.65 42.69 41.77 4,130
Oct 17, 2025 42.21 42.43 42.21 42.43 41.53 7,160
Oct 16, 2025 42.26 42.32 42.19 42.26 41.36 1,605
Oct 15, 2025 42.00 42.06 41.84 42.03 41.13 7,596
Oct 14, 2025 41.56 41.91 41.53 41.84 40.95 8,164
Oct 13, 2025 41.60 41.60 41.60 41.60 40.71 182
Oct 10, 2025 41.80 41.80 41.34 41.38 40.50 9,840
Oct 9, 2025 42.05 42.05 41.98 42.03 41.13 1,818
Oct 8, 2025 42.34 42.37 42.31 42.37 41.47 1,845
Oct 7, 2025 42.49 42.49 42.49 42.49 41.58 132
Oct 6, 2025 42.88 42.99 42.88 42.94 42.02 4,228
Oct 3, 2025 42.73 42.87 42.73 42.80 41.89 6,048
Oct 2, 2025 42.39 42.49 42.33 42.49 41.58 8,121
Oct 1, 2025 42.38 42.48 42.35 42.45 41.55 9,859
Sep 30, 2025 41.88 42.21 41.88 42.15 41.25 14,566
Sep 29, 2025 41.95 41.95 41.81 41.93 41.03 23,119
Sep 26, 2025 41.57 41.66 41.53 41.66 40.77 1,100
Sep 25, 2025 41.56 41.56 41.41 41.44 40.56 5,696

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ProShares MSCI EAFE Dividend Growers ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EFAD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation