American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Endovia Health Sciences, Inc.

EDVA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EDVA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EDVA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EDVA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EDVA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EDVA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EDVA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by EDVA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EDVA

Quiver Logo

No former government officials on record as having lobbied for EDVA

Revolving Door Dashboard
Corporate Lobbying

EDVA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EDVA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EDVA Income Statement
EDVA Balance Sheet
EDVA Cash Flow
U.S. Patents

New EDVA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EDVA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EDVA News

Recent insights relating to EDVA

CNBC Recommendations

Recent picks made for EDVA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EDVA

EDVA Analyst Ratings

EDVA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EDVA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EDVA stock a Buy, Sell, or Hold?

  • What is the price target for $EDVA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EDVA Top Shareholders
Shareholder
Shares Held
EDVA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EDVA stock?

  • Who owns the most shares of $EDVA stock?

  • What funds own $EDVA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EDVA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EDVA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EDVA

Endovia Health Sciences Inc is building a diversified cannabinoid health sciences platform through pharmaceutical innovation, strategic partnerships and disciplined execution. Endovia acquires, develops and commercializes differentiated cannabinoid health technologies across pharmaceutical, veterinary and consumer wellness markets. Endovia's product begins with CannEpil, a cannabinoid pharmaceutical asset, and extends into veterinary development and consumer wellness as the pipeline expands.

  • Address Fort Lauderdale, FL
  • Market Cap 1.4 million
  • Employees 3
  • Industrial Classification Beverages

Endovia Health Sciences, Inc. (EDVA) Historical Stock Prices

Endovia Health Sciences, Inc. (EDVA) closed at $0.2051 on September 23, 2026. Over the past year its adjusted close ranged from $0.0936 to $2.54. Daily prices go back to July 31, 2020, 1,525 trading days in all.

  • 1 month-46.80%
  • 3 months+25.06%
  • Year to date-70.29%
  • 1 year-90.63%
  • 3 years-69.16%
  • 5 years-90.80%
  • Max-76.96%
See every congressional and insider trade on the EDVA price chart

Quiver Premium charts EDVA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.2511 0.3090 0.1693 0.2051 0.2051 66,589,680
Sep 22, 2026 0.2434 0.2490 0.2306 0.2306 0.2306 54,370,938
Sep 21, 2026 0.2540 0.2559 0.2306 0.2413 0.2413 713,598
Sep 18, 2026 0.2580 0.2899 0.2461 0.2461 0.2461 1,110,008
Sep 17, 2026 0.2500 0.2787 0.2460 0.2660 0.2660 417,154
Sep 16, 2026 0.2449 0.2600 0.2400 0.2477 0.2477 586,890
Sep 15, 2026 0.2502 0.2688 0.2323 0.2359 0.2359 408,731
Sep 14, 2026 0.2459 0.2600 0.2400 0.2401 0.2401 169,919
Sep 11, 2026 0.2488 0.2638 0.2400 0.2492 0.2492 249,438
Sep 10, 2026 0.2453 0.2548 0.2350 0.2440 0.2440 154,011
Sep 9, 2026 0.2630 0.2630 0.2325 0.2440 0.2440 273,372
Sep 8, 2026 0.2675 0.2725 0.2546 0.2550 0.2550 165,662
Sep 4, 2026 0.2780 0.2784 0.2629 0.2640 0.2640 73,522
Sep 3, 2026 0.2808 0.2808 0.2600 0.2685 0.2685 179,534
Sep 2, 2026 0.2918 0.3000 0.2614 0.2614 0.2614 434,728
Sep 1, 2026 0.2991 0.3200 0.2949 0.2954 0.2954 95,981
Aug 31, 2026 0.3181 0.3181 0.2630 0.3020 0.3020 330,140
Aug 28, 2026 0.3200 0.3260 0.3010 0.3098 0.3098 259,037
Aug 27, 2026 0.3900 0.3900 0.3200 0.3200 0.3200 472,501
Aug 26, 2026 0.4174 0.4198 0.3650 0.3650 0.3650 605,341
Aug 25, 2026 0.3877 0.4599 0.3877 0.4182 0.4182 1,725,624
Aug 24, 2026Ticker changed from SBEV 0.4000 0.4076 0.3540 0.3855 0.3855 460,956
Aug 21, 2026 0.4408 0.4744 0.4403 0.4715 0.4715 1,624,563
Aug 20, 2026 0.4039 0.4420 0.4008 0.4250 0.4250 459,339
Aug 19, 2026 0.3997 0.4368 0.3960 0.4104 0.4104 1,676,608
Aug 18, 2026 0.3650 0.4050 0.3650 0.3987 0.3987 502,199
Aug 17, 2026 0.4005 0.4005 0.3608 0.3780 0.3780 336,358
Aug 14, 2026 0.3900 0.4100 0.3900 0.4050 0.4050 479,658
Aug 13, 2026 0.3950 0.4053 0.3652 0.3943 0.3943 1,457,550
Aug 12, 2026 0.3473 0.6395 0.3473 0.4096 0.4096 49,213,595
Aug 11, 2026 0.4008 0.4025 0.3160 0.3519 0.3519 355,203
Aug 10, 2026 0.3940 0.4122 0.3803 0.4122 0.4122 382,120
Aug 7, 2026 0.4440 0.4599 0.4243 0.4320 0.4320 417,154
Aug 6, 2026 0.4027 0.4600 0.3870 0.4460 0.4460 749,961
Aug 5, 2026 0.3321 0.4700 0.3321 0.4250 0.4250 5,440,194
Aug 4, 2026 0.3160 0.3500 0.3160 0.3500 0.3500 4,833,234
Aug 3, 2026 0.2978 0.3551 0.2910 0.3551 0.3551 2,420,491
Jul 31, 2026 0.4300 0.4500 0.3276 0.3700 0.3700 35,143,512
Jul 30, 2026 0.3200 0.3451 0.3150 0.3451 0.3451 26,430,253
Jul 29, 2026 0.3420 0.3817 0.3110 0.3197 0.3197 473,721
Jul 28, 2026 0.3213 0.3544 0.3100 0.3526 0.3526 527,475
Jul 27, 2026 0.3700 0.3700 0.2500 0.3301 0.3301 1,117,565
Jul 16, 2026 0.1031 0.1034 0.0911 0.0936 0.0936 1,127,166
Jul 15, 2026 0.1013 0.1095 0.1013 0.1029 0.1029 1,322,480
Jul 14, 2026 0.1089 0.1089 0.0951 0.1043 0.1043 5,281,919
Jul 13, 2026 0.1429 0.1459 0.1231 0.1240 0.1240 7,203,713
Jul 10, 2026 0.1563 0.1590 0.1415 0.1455 0.1455 5,366,250
Jul 9, 2026 0.1764 0.1855 0.1577 0.1653 0.1653 9,359,575
Jul 8, 2026 0.1535 0.1900 0.1495 0.1740 0.1740 10,091,028
Jul 7, 2026 0.1497 0.1740 0.1430 0.1599 0.1599 37,244,773
Jul 6, 2026 0.2940 0.3187 0.1832 0.2081 0.2081 416,669,137
Jul 2, 2026 0.1570 0.1578 0.1422 0.1460 0.1460 404,645
Jul 1, 2026 0.1488 0.1580 0.1463 0.1579 0.1579 1,042,830
Jun 30, 2026 0.1560 0.1745 0.1511 0.1550 0.1550 4,629,412
Jun 29, 2026 0.1467 0.1490 0.1409 0.1441 0.1441 384,268
Jun 26, 2026 0.1531 0.1600 0.1450 0.1450 0.1450 508,995
Jun 25, 2026 0.1607 0.1636 0.1438 0.1570 0.1570 784,340
Jun 24, 2026 0.1740 0.1881 0.1563 0.1640 0.1640 2,003,988
Jun 23, 2026 0.1699 0.1749 0.1604 0.1658 0.1658 1,052,632
Jun 22, 2026 0.1840 0.1844 0.1710 0.1800 0.1800 836,878
Jun 18, 2026 0.1779 0.1926 0.1779 0.1857 0.1857 812,325
Jun 17, 2026 0.1933 0.1950 0.1831 0.1950 0.1950 1,230,446
Jun 16, 2026 0.1849 0.1980 0.1800 0.1980 0.1980 2,323,249
Jun 15, 2026 0.1770 0.2086 0.1770 0.1871 0.1871 32,722,958
Jun 12, 2026 0.2129 0.2129 0.1818 0.1870 0.1870 1,573,106
Jun 11, 2026 0.2720 0.2837 0.1923 0.2190 0.2190 3,756,006
Jun 10, 2026 0.2939 0.3599 0.2800 0.2870 0.2870 3,775,192
Jun 9, 2026 0.2595 0.3240 0.2477 0.3159 0.3159 6,359,463
Jun 8, 2026 0.2600 0.3397 0.2428 0.3162 0.3162 17,467,180
Jun 5, 2026 0.2650 0.2901 0.2430 0.2500 0.2500 13,726,832
Jun 4, 2026 0.3900 0.4001 0.2805 0.3345 0.3345 340,668,999
Jun 3, 2026 0.1407 0.3888 0.1400 0.2420 0.2420 499,888,184
Jun 2, 2026 0.1313 0.1589 0.1313 0.1415 0.1415 6,031,365
Jun 1, 2026 0.1695 0.2069 0.1456 0.1621 0.1621 129,203,380
May 29, 2026 0.1746 0.1970 0.1663 0.1714 0.1714 2,786,242
May 28, 2026 0.1680 0.1850 0.1641 0.1748 0.1748 1,034,086
May 27, 2026 0.1680 0.1735 0.1600 0.1616 0.1616 1,046,565
May 26, 2026 0.1807 0.1890 0.1658 0.1680 0.1680 547,858
May 22, 2026 0.1911 0.1980 0.1756 0.1838 0.1838 796,263
May 21, 2026 0.2000 0.2050 0.1802 0.1916 0.1916 1,197,953
May 20, 2026 0.1950 0.2055 0.1904 0.2008 0.2008 379,539
May 19, 2026 0.1953 0.1981 0.1853 0.1950 0.1950 582,398
May 18, 2026 0.2057 0.2079 0.1860 0.2013 0.2013 901,921
May 15, 2026 0.2400 0.2400 0.2040 0.2151 0.2151 2,553,137
May 14, 2026 0.2440 0.2597 0.2310 0.2370 0.2370 732,976
May 13, 2026 0.2418 0.2524 0.2400 0.2449 0.2449 219,465
May 12, 2026 0.2504 0.2597 0.2402 0.2455 0.2455 186,482
May 11, 2026 0.2446 0.2667 0.2363 0.2530 0.2530 666,663
May 8, 2026 0.2429 0.2600 0.2304 0.2501 0.2501 1,047,544
May 7, 2026 0.2500 0.2500 0.2230 0.2361 0.2361 710,432
May 6, 2026 0.2619 0.2619 0.2411 0.2495 0.2495 580,871
May 5, 2026 0.2513 0.2794 0.2513 0.2660 0.2660 460,658
May 4, 2026 0.2500 0.2590 0.2385 0.2590 0.2590 693,922
May 1, 2026 0.2602 0.2684 0.2336 0.2488 0.2488 691,606
Apr 30, 2026 0.2459 0.2744 0.2459 0.2611 0.2611 397,231
Apr 29, 2026 0.2800 0.2800 0.2407 0.2535 0.2535 927,984
Apr 28, 2026 0.2700 0.2855 0.2600 0.2855 0.2855 1,190,421
Apr 27, 2026 0.2650 0.2849 0.2574 0.2668 0.2668 698,582
Apr 24, 2026 0.2795 0.2799 0.2520 0.2732 0.2732 1,097,132
Apr 23, 2026 0.4100 0.4100 0.2268 0.2720 0.2720 4,146,733
Apr 22, 2026 0.3230 0.4600 0.3037 0.4140 0.4140 9,801,301
Apr 21, 2026 0.3500 0.3510 0.3140 0.3318 0.3318 1,299,331
Apr 20, 2026 0.3432 0.3551 0.3200 0.3551 0.3551 873,383
Apr 17, 2026 0.3500 0.3566 0.3361 0.3560 0.3560 388,159
Apr 16, 2026 0.3403 0.3571 0.3317 0.3499 0.3499 636,380
Apr 15, 2026 0.3227 0.3581 0.3101 0.3420 0.3420 1,362,783
Apr 14, 2026 0.3700 0.3887 0.3489 0.3710 0.3710 2,727,735
Apr 13, 2026 0.4130 0.4900 0.3700 0.4114 0.4114 32,382,145
Apr 10, 2026 0.3737 0.3900 0.3600 0.3795 0.3795 5,214,843
Apr 9, 2026 0.3931 0.4099 0.3545 0.3545 0.3545 275,922
Apr 8, 2026 0.4128 0.4277 0.3821 0.3922 0.3922 495,893
Apr 7, 2026 0.4400 0.4570 0.3900 0.4100 0.4100 398,791
Apr 6, 2026 0.4179 0.4824 0.4167 0.4399 0.4399 936,039
Apr 2, 2026 0.4000 0.4440 0.3854 0.4264 0.4264 283,312
Apr 1, 2026 0.3722 0.4247 0.3600 0.4220 0.4220 504,796
Mar 31, 2026 0.3560 0.3700 0.3414 0.3592 0.3592 165,641
Mar 30, 2026 0.3762 0.3950 0.3500 0.3520 0.3520 194,558
Mar 27, 2026 0.4000 0.4249 0.3757 0.3839 0.3839 219,303
Mar 26, 2026 0.4179 0.4181 0.3753 0.3991 0.3991 277,405
Mar 25, 2026 0.3900 0.5019 0.3801 0.4190 0.4190 1,457,939
Mar 24, 2026 0.4011 0.4150 0.3850 0.3944 0.3944 169,280
Mar 23, 2026 0.4087 0.4235 0.3848 0.4167 0.4167 225,012
Mar 20, 2026 0.4174 0.4200 0.3851 0.4170 0.4170 201,572
Mar 19, 2026 0.4181 0.4328 0.3885 0.4280 0.4280 379,910
Mar 18, 2026 0.3750 0.4335 0.3750 0.4329 0.4329 609,971
Mar 17, 2026 0.4195 0.4661 0.3295 0.4011 0.4011 18,321,788
Mar 16, 2026 0.5392 0.5634 0.4152 0.4500 0.4500 306,185
Mar 13, 2026 0.5470 0.5500 0.5213 0.5240 0.5240 77,463
Mar 12, 2026 0.5575 0.5917 0.5077 0.5209 0.5209 128,255
Mar 11, 2026 0.5636 0.5700 0.5170 0.5410 0.5410 176,956
Mar 10, 2026 0.5606 0.5980 0.5346 0.5601 0.5601 326,084
Mar 9, 2026 0.5421 0.5602 0.4619 0.5204 0.5204 473,907
Mar 6, 2026 0.4900 0.5799 0.4900 0.5400 0.5400 300,499
Mar 5, 2026 0.6723 0.6723 0.4365 0.5000 0.5000 3,227,119
Mar 4, 2026 0.5570 0.6781 0.5570 0.6777 0.6777 664,558
Mar 3, 2026 0.5150 0.6201 0.4846 0.6081 0.6081 1,151,269
Mar 2, 2026 0.4725 0.5617 0.4550 0.5448 0.5448 697,481
Feb 27, 2026 0.4900 0.5300 0.4525 0.5199 0.5199 920,959
Feb 26, 2026 0.4826 0.7599 0.4826 0.5390 0.5390 33,374,716
Feb 25, 2026 0.4449 0.4806 0.4165 0.4698 0.4698 30,499
Feb 24, 2026 0.4166 0.4440 0.4166 0.4436 0.4436 17,449
Feb 23, 2026 0.4296 0.4296 0.3602 0.4195 0.4195 79,046
Feb 20, 2026 0.4500 0.4713 0.4101 0.4350 0.4350 191,212
Feb 19, 2026 0.4688 0.4750 0.4295 0.4730 0.4730 60,582
Feb 18, 2026 0.4928 0.4928 0.4700 0.4755 0.4755 102,098
Feb 17, 2026 0.6000 0.6020 0.4700 0.5036 0.5036 799,889
Feb 13, 2026 0.3625 0.5500 0.3540 0.5309 0.5309 2,106,767
Feb 12, 2026 0.4271 0.4499 0.3400 0.3460 0.3460 74,747
Feb 11, 2026 0.4750 0.4761 0.3920 0.3965 0.3965 126,469
Feb 10, 2026 0.5050 0.5335 0.4520 0.4520 0.4520 122,833
Feb 9, 2026 0.5456 0.5725 0.5100 0.5167 0.5167 195,837
Feb 6, 2026 0.5551 0.6099 0.4989 0.5580 0.5580 101,856
Feb 5, 2026 0.5425 0.5899 0.4977 0.5077 0.5077 66,559
Feb 4, 2026 0.5848 0.5900 0.5518 0.5900 0.5900 62,736
Feb 3, 2026 0.7100 0.7100 0.5500 0.5767 0.5767 282,779
Feb 2, 2026 0.7312 0.7435 0.6720 0.6820 0.6820 152,389
Jan 30, 2026 0.7499 0.7700 0.7401 0.7410 0.7410 86,852
Jan 29, 2026 0.7988 0.8027 0.7291 0.7700 0.7700 141,981
Jan 28, 2026 0.8600 0.8600 0.7028 0.7990 0.7990 299,163
Jan 27, 2026 0.9357 0.9500 0.8300 0.8702 0.8702 192,121
Jan 26, 2026 0.8100 0.9990 0.7125 0.9795 0.9795 641,494
Jan 23, 2026 0.7500 0.8800 0.7101 0.8160 0.8160 148,721
Jan 22, 2026 0.6900 0.7651 0.6650 0.7302 0.7302 207,336
Jan 21, 2026 0.7650 0.7904 0.6511 0.6624 0.6624 325,086
Jan 20, 2026 0.8059 0.8621 0.7600 0.7601 0.7601 421,213
Jan 16, 2026 0.7500 1.28 0.7401 0.8888 0.8888 10,665,116
Jan 15, 2026 0.7308 0.7800 0.7205 0.7697 0.7697 35,149
Jan 14, 2026 0.7115 0.7740 0.7115 0.7301 0.7301 17,615
Jan 13, 2026 0.7000 0.7499 0.7000 0.7356 0.7356 26,444
Jan 12, 2026 0.7563 0.7563 0.7100 0.7174 0.7174 24,913
Jan 9, 2026 0.7951 0.7951 0.7300 0.7500 0.7500 34,395
Jan 8, 2026 0.7373 0.7830 0.7239 0.7830 0.7830 28,168
Jan 7, 2026 0.7627 0.7654 0.7085 0.7228 0.7228 21,063
Jan 6, 2026 0.8130 0.8140 0.7077 0.7339 0.7339 42,712
Jan 5, 2026 0.7700 0.7905 0.7149 0.7500 0.7500 69,570
Jan 2, 2026 0.6825 0.7706 0.6825 0.7411 0.7411 116,754
Dec 31, 2025 0.7140 0.7400 0.6752 0.6904 0.6904 71,617
Dec 30, 2025 0.7347 0.7700 0.7070 0.7300 0.7300 85,065
Dec 29, 2025 0.9000 0.9600 0.7270 0.7574 0.7574 105,215
Dec 26, 2025 1.06 1.06 0.9183 0.9614 0.9614 31,141
Dec 24, 2025 1.05 1.07 0.9500 0.9920 0.9920 49,781
Dec 23, 2025 1.08 1.13 1.05 1.08 1.08 72,373
Dec 22, 2025 1.14 1.14 1.09 1.13 1.13 16,368
Dec 19, 2025 1.10 1.14 1.07 1.11 1.11 30,535
Dec 18, 2025 1.15 1.15 1.10 1.10 1.10 42,553
Dec 17, 2025 1.13 1.15 1.10 1.12 1.12 42,354
Dec 16, 2025 1.16 1.16 1.07 1.12 1.12 61,902
Dec 15, 2025 1.24 1.26 1.14 1.16 1.16 137,610
Dec 12, 2025 1.32 1.32 1.25 1.27 1.27 64,655
Dec 11, 2025 1.35 1.35 1.27 1.33 1.33 76,237
Dec 10, 2025 1.30 1.40 1.29 1.34 1.34 110,124
Dec 9, 2025 1.33 1.36 1.25 1.35 1.35 169,476
Dec 8, 2025 1.49 1.50 1.24 1.32 1.32 211,748
Dec 5, 2025 1.38 1.57 1.36 1.50 1.50 342,857
Dec 4, 2025 1.34 1.47 1.30 1.47 1.47 170,119
Dec 3, 2025 1.30 1.58 1.30 1.32 1.32 674,596
Dec 2, 2025 1.38 1.69 1.22 1.36 1.36 19,254,046
Dec 1, 2025 1.25 1.42 1.22 1.34 1.34 311,719
Nov 28, 2025 1.28 1.37 1.12 1.24 1.24 237,750
Nov 26, 2025 0.9100 1.38 0.8400 1.32 1.32 1,410,120
Nov 25, 2025 1.04 1.19 1.00 1.02 1.02 1,918,194
Nov 24, 2025 0.8000 1.67 0.7688 1.18 1.18 47,176,402
Nov 21, 2025 0.9032 0.9600 0.7050 0.7714 0.7714 4,501,613
Nov 20, 2025 0.8800 0.9260 0.7400 0.7443 0.7443 1,654,165
Nov 19, 2025 0.9600 0.9900 0.8511 0.9031 0.9031 99,904
Nov 18, 2025 1.01 1.04 0.9875 0.9875 0.9875 28,123
Nov 17, 2025 1.03 1.08 1.00 1.03 1.03 67,490
Nov 14, 2025 1.08 1.17 1.07 1.08 1.08 63,331
Nov 13, 2025 1.26 1.28 1.10 1.12 1.12 117,976
Nov 12, 2025 1.21 1.42 1.18 1.25 1.25 289,637
Nov 11, 2025 1.15 1.15 1.08 1.10 1.10 35,731
Nov 10, 2025 1.16 1.16 1.09 1.13 1.13 37,675
Nov 7, 2025 1.15 1.23 1.09 1.09 1.09 115,794
Nov 6, 2025 1.40 1.45 1.28 1.28 1.28 84,224
Nov 5, 2025 1.32 1.39 1.32 1.39 1.39 33,437
Nov 4, 2025 1.48 1.51 1.23 1.32 1.32 87,639
Nov 3, 2025 1.65 1.65 1.46 1.52 1.52 82,718
Oct 31, 2025 1.58 1.70 1.58 1.63 1.63 97,179
Oct 30, 2025 1.71 1.87 1.57 1.64 1.64 201,693
Oct 29, 2025 2.07 2.07 1.86 1.87 1.87 106,027
Oct 28, 2025 2.00 2.15 1.98 2.07 2.07 170,786
Oct 27, 2025 2.00 2.26 1.95 1.95 1.95 257,555
Oct 24, 2025 1.87 2.36 1.87 2.15 2.15 262,246
Oct 23, 2025 2.25 2.57 2.00 2.02 2.02 650,585
Oct 22, 2025 2.42 3.35 2.23 2.45 2.45 38,765,634
Oct 21, 2025 1.93 1.97 1.85 1.89 1.89 12,467,088
Oct 20, 2025 1.86 1.92 1.83 1.92 1.92 7,999
Oct 17, 2025 2.06 2.10 1.76 1.81 1.81 46,559
Oct 16, 2025 2.20 2.20 2.01 2.06 2.06 17,010
Oct 15, 2025 2.20 2.27 2.14 2.19 2.19 9,721
Oct 14, 2025 2.09 2.22 2.00 2.20 2.20 11,052
Oct 13, 2025 2.12 2.32 2.06 2.11 2.11 21,836
Oct 10, 2025 2.31 2.40 1.99 2.11 2.11 130,521
Oct 9, 2025 2.45 2.45 2.23 2.36 2.36 45,620
Oct 8, 2025 2.36 2.36 2.22 2.26 2.26 19,682
Oct 7, 2025 2.42 2.48 2.27 2.33 2.33 38,532
Oct 6, 2025 2.44 2.52 2.39 2.42 2.42 19,882
Oct 3, 2025 2.35 2.54 2.34 2.54 2.54 7,866
Oct 2, 2025 2.42 2.47 2.35 2.41 2.41 24,791
Oct 1, 2025 2.37 2.41 2.34 2.38 2.38 14,640
Sep 30, 2025 2.31 2.40 2.23 2.36 2.36 22,106
Sep 29, 2025 2.31 2.41 2.20 2.29 2.29 43,576
Sep 26, 2025 2.23 2.78 2.23 2.40 2.40 190,409
Sep 25, 2025 2.23 2.26 2.15 2.20 2.20 13,541
Sep 24, 2025 2.21 2.25 2.15 2.19 2.19 9,985
Sep 23, 2025 2.19 2.30 2.17 2.19 2.19 37,018

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Endovia Health Sciences, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EDVA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation