American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

EDUT

EDUT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EDUT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EDUT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EDUT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EDUT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EDUT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EDUT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by EDUT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EDUT

Quiver Logo

No former government officials on record as having lobbied for EDUT

Revolving Door Dashboard
Corporate Lobbying

EDUT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EDUT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EDUT Income Statement
EDUT Balance Sheet
EDUT Cash Flow
U.S. Patents

New EDUT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EDUT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EDUT News

Recent insights relating to EDUT

CNBC Recommendations

Recent picks made for EDUT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EDUT

EDUT Analyst Ratings

EDUT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EDUT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EDUT stock a Buy, Sell, or Hold?

  • What is the price target for $EDUT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EDUT Top Shareholders
Shareholder
Shares Held
EDUT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EDUT stock?

  • Who owns the most shares of $EDUT stock?

  • What funds own $EDUT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EDUT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EDUT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EDUT

No description available

EDUT (EDUT) Historical Stock Prices

EDUT (EDUT) closed at $20.54 on November 10, 2023. Over the past year its adjusted close ranged from $18.58 to $25.48. Daily prices go back to July 14, 2020, 830 trading days in all.

  • 1 month-3.75%
  • 3 months-2.42%
  • Year to date-5.52%
  • 1 year-1.93%
  • 3 years-55.83%
  • 5 years—
  • Max-52.81%
See every congressional and insider trade on the EDUT price chart

Quiver Premium charts EDUT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 10, 2023 20.54 20.54 20.54 20.54 20.54 216
Nov 9, 2023 20.45 20.45 20.45 20.45 20.45 4
Nov 8, 2023 20.45 20.45 20.45 20.45 20.45 10
Nov 7, 2023 20.36 20.36 20.36 20.36 20.36 55
Nov 6, 2023 20.35 20.35 20.35 20.35 20.35 214
Nov 3, 2023 20.36 20.36 20.36 20.36 20.36 167
Nov 2, 2023 20.43 20.43 20.36 20.36 20.36 483
Nov 1, 2023 20.37 20.44 20.37 20.37 20.37 1,714
Oct 31, 2023 20.40 20.40 20.40 20.40 20.40 28
Oct 30, 2023 20.30 20.38 20.30 20.38 20.38 747
Oct 27, 2023 20.20 20.20 20.20 20.20 20.20 37
Oct 26, 2023 20.37 20.37 20.37 20.37 20.37 1
Oct 25, 2023 20.55 20.55 20.55 20.55 20.55 11
Oct 24, 2023 20.00 20.82 20.00 20.61 20.61 2,264
Oct 23, 2023 20.25 20.26 20.25 20.26 20.26 378
Oct 20, 2023 20.19 20.19 20.19 20.19 20.19 137
Oct 19, 2023 20.50 20.50 20.50 20.50 20.50 23
Oct 18, 2023 20.89 20.89 20.89 20.89 20.89 35
Oct 17, 2023 21.34 21.34 21.34 21.34 21.34 6
Oct 16, 2023 21.04 21.04 21.04 21.04 21.04 22
Oct 13, 2023 20.70 20.74 20.63 20.74 20.74 776
Oct 12, 2023 21.05 21.05 21.05 21.05 21.05 58
Oct 11, 2023 21.34 21.34 21.34 21.34 21.34 77
Oct 10, 2023 21.48 21.48 21.48 21.48 21.48 17
Oct 9, 2023 21.10 21.10 21.10 21.10 21.10 1
Oct 6, 2023 20.87 20.87 20.87 20.87 20.87 1
Oct 5, 2023 20.66 20.66 20.66 20.66 20.66 17
Oct 4, 2023 20.65 20.65 20.65 20.65 20.65 4
Oct 3, 2023 20.47 20.47 20.47 20.47 20.47 12
Oct 2, 2023 20.96 20.96 20.96 20.96 20.96 11
Sep 29, 2023 21.09 21.09 21.09 21.09 21.09 22
Sep 28, 2023 20.79 20.92 20.79 20.92 20.92 465
Sep 27, 2023 20.77 20.77 20.77 20.77 20.77 8
Sep 26, 2023 20.43 20.43 20.43 20.43 20.43 38
Sep 25, 2023 20.51 20.51 20.51 20.51 20.51 250
Sep 22, 2023 20.35 20.35 20.33 20.33 20.33 359
Sep 21, 2023 20.46 20.46 20.46 20.46 20.46 64
Sep 20, 2023 21.01 21.01 20.84 20.84 20.84 687
Sep 19, 2023 21.22 21.22 21.22 21.22 21.22 9
Sep 18, 2023 21.69 21.69 21.33 21.55 21.55 705
Sep 15, 2023 21.40 21.40 21.40 21.40 21.40 8
Sep 14, 2023 21.85 21.85 21.85 21.85 21.85 40
Sep 13, 2023 21.60 21.60 21.60 21.60 21.60 53
Sep 12, 2023 21.78 21.78 21.78 21.78 21.78 56
Sep 11, 2023 21.60 21.66 21.59 21.66 21.66 1,245
Sep 8, 2023 21.47 21.47 21.47 21.47 21.47 5
Sep 7, 2023 21.47 21.47 21.47 21.47 21.47 1
Sep 6, 2023 21.65 21.65 21.65 21.65 21.65 2
Sep 5, 2023 21.77 21.77 21.77 21.77 21.77 30
Sep 1, 2023 22.00 22.00 22.00 22.00 22.00 228
Aug 31, 2023 21.63 21.63 21.63 21.63 21.63 13
Aug 30, 2023 21.61 21.69 21.61 21.69 21.69 228
Aug 29, 2023 21.17 21.62 21.17 21.62 21.62 340
Aug 28, 2023 21.44 21.44 21.44 21.44 21.44 49
Aug 25, 2023 21.33 21.33 21.33 21.33 21.33 5
Aug 24, 2023 21.17 21.17 21.17 21.17 21.17 54
Aug 23, 2023 21.20 21.20 21.20 21.20 21.20 46
Aug 22, 2023 20.70 20.70 20.70 20.70 20.70 105
Aug 21, 2023 20.51 20.51 20.51 20.51 20.51 69
Aug 18, 2023 20.37 20.37 20.37 20.37 20.37 189
Aug 17, 2023 20.37 20.37 20.37 20.37 20.37 12
Aug 16, 2023 20.35 20.38 20.35 20.38 20.38 131
Aug 15, 2023 20.56 20.56 20.50 20.50 20.50 530
Aug 14, 2023 20.95 20.95 20.95 20.95 20.95 68
Aug 11, 2023 21.04 21.05 21.04 21.05 21.05 271
Aug 10, 2023 21.30 21.30 21.30 21.30 21.30 52
Aug 9, 2023 21.01 21.01 21.01 21.01 21.01 40
Aug 8, 2023 21.59 21.59 21.59 21.59 21.59 175
Aug 7, 2023 22.11 22.11 22.11 22.11 22.11 274
Aug 4, 2023 22.29 22.29 22.29 22.29 22.29 9
Aug 3, 2023 22.34 22.34 22.34 22.34 22.34 4
Aug 2, 2023 22.07 22.07 22.07 22.07 22.07 115
Aug 1, 2023 22.79 22.91 22.62 22.91 22.91 1,377
Jul 31, 2023 22.45 22.92 22.45 22.92 22.92 370
Jul 28, 2023 22.67 22.67 22.67 22.67 22.67 45
Jul 27, 2023 21.77 21.77 21.56 21.56 21.56 816
Jul 26, 2023 20.96 21.82 20.96 21.82 21.82 450
Jul 25, 2023 21.37 21.60 21.37 21.44 21.44 486
Jul 24, 2023 21.70 21.70 21.51 21.51 21.51 190
Jul 21, 2023 21.37 21.37 21.37 21.37 21.37 11
Jul 20, 2023 21.17 21.17 21.17 21.17 21.17 37
Jul 19, 2023 21.68 21.79 21.67 21.79 21.79 459
Jul 18, 2023 21.24 21.24 21.24 21.24 21.24 38
Jul 17, 2023 21.29 21.29 21.09 21.09 21.09 541
Jul 14, 2023 21.23 21.23 21.23 21.23 21.23 78
Jul 13, 2023 21.51 21.51 21.48 21.48 21.48 447
Jul 12, 2023 21.17 21.17 21.17 21.17 21.17 153
Jul 11, 2023 20.77 20.77 20.77 20.77 20.77 21
Jul 10, 2023 20.26 20.26 20.26 20.26 20.26 45
Jul 7, 2023 19.79 19.79 19.79 19.79 19.79 54
Jul 6, 2023 20.06 20.06 19.28 19.60 19.60 1,472
Jul 5, 2023 20.06 20.11 20.06 20.11 20.11 551
Jul 3, 2023 20.01 20.05 20.01 20.05 20.05 2,020
Jun 30, 2023 19.75 19.92 19.75 19.92 19.92 180
Jun 29, 2023$0.029 dividend 19.79 19.79 19.79 19.79 19.79 12
Jun 28, 2023 19.82 19.82 19.82 19.82 19.79 25
Jun 27, 2023 19.58 19.58 19.58 19.58 19.55 13
Jun 26, 2023 18.96 19.34 18.96 19.25 19.22 1,425
Jun 23, 2023 19.42 19.42 19.42 19.42 19.39 14
Jun 22, 2023 19.85 19.85 19.85 19.85 19.82 76
Jun 21, 2023 20.03 20.03 19.96 19.96 19.93 135
Jun 20, 2023 20.77 21.00 20.74 20.77 20.74 2,442
Jun 16, 2023 20.95 20.95 20.95 20.95 20.92 66
Jun 15, 2023 20.90 20.90 20.90 20.90 20.87 41
Jun 14, 2023 20.54 20.70 20.54 20.63 20.60 1,649
Jun 13, 2023 21.21 21.22 21.01 21.01 20.98 1,058
Jun 12, 2023 20.44 20.56 20.43 20.56 20.53 297
Jun 9, 2023 20.63 20.63 20.63 20.63 20.60 8
Jun 8, 2023 20.64 20.64 20.64 20.64 20.61 5
Jun 7, 2023 20.59 20.59 20.34 20.34 20.31 465
Jun 6, 2023 20.59 20.59 20.59 20.59 20.56 61
Jun 5, 2023 20.19 20.43 20.19 20.43 20.40 164
Jun 2, 2023 20.59 20.59 20.59 20.59 20.56 4
Jun 1, 2023 20.14 20.14 20.14 20.14 20.11 206
May 31, 2023 19.51 19.51 19.51 19.51 19.48 30
May 30, 2023 19.40 19.40 19.40 19.40 19.37 78
May 26, 2023 19.49 19.61 19.49 19.61 19.58 512
May 25, 2023 18.88 18.88 18.88 18.88 18.86 13
May 24, 2023 19.05 19.05 19.05 19.05 19.02 157
May 23, 2023 19.50 19.50 19.50 19.50 19.47 41
May 22, 2023 19.75 19.77 19.72 19.76 19.73 1,357
May 19, 2023 19.38 19.48 19.35 19.48 19.46 1,025
May 18, 2023 19.65 19.65 19.65 19.65 19.62 49
May 17, 2023 19.49 19.49 19.49 19.49 19.46 17
May 16, 2023 19.11 19.15 19.11 19.15 19.12 1,061
May 15, 2023 19.46 19.46 19.46 19.46 19.43 190
May 12, 2023 19.37 19.37 19.37 19.37 19.34 42
May 11, 2023 19.51 19.51 19.51 19.51 19.48 —
May 10, 2023 19.71 19.71 19.71 19.71 19.68 4
May 9, 2023 19.36 19.36 19.36 19.36 19.33 97
May 8, 2023 19.47 19.47 19.44 19.44 19.41 170
May 5, 2023 19.25 19.40 19.25 19.26 19.23 652
May 4, 2023 18.71 18.71 18.61 18.61 18.58 437
May 3, 2023 19.08 19.08 18.89 18.89 18.86 251
May 2, 2023 18.83 18.83 18.40 18.67 18.64 526
May 1, 2023 19.98 19.98 19.98 19.98 19.95 22
Apr 28, 2023 20.13 20.13 20.13 20.13 20.10 27
Apr 27, 2023 19.87 19.87 19.87 19.87 19.84 437
Apr 26, 2023 20.00 20.00 20.00 20.00 19.97 134
Apr 25, 2023 19.72 19.72 19.72 19.72 19.69 10
Apr 24, 2023 20.21 20.21 20.21 20.21 20.18 20
Apr 21, 2023 20.33 20.33 20.33 20.33 20.30 21
Apr 20, 2023 20.28 20.28 20.28 20.28 20.25 77
Apr 19, 2023 20.31 20.58 20.31 20.58 20.55 340
Apr 18, 2023 20.30 20.30 20.00 20.06 20.03 707
Apr 17, 2023 20.23 20.23 20.23 20.23 20.20 19
Apr 14, 2023 20.06 20.06 20.06 20.06 20.03 39
Apr 13, 2023 19.63 20.01 19.63 20.01 19.98 123
Apr 12, 2023 19.87 19.87 19.74 19.74 19.71 219
Apr 11, 2023 20.01 20.08 20.01 20.08 20.05 188
Apr 10, 2023 19.90 19.90 19.90 19.90 19.87 37
Apr 6, 2023 20.22 20.22 20.22 20.22 20.19 18
Apr 5, 2023 20.90 20.90 20.31 20.31 20.28 778
Apr 4, 2023 20.69 20.79 20.69 20.79 20.76 742
Apr 3, 2023 20.74 20.77 20.74 20.77 20.74 194
Mar 31, 2023 20.73 20.82 20.73 20.82 20.79 226
Mar 30, 2023 20.45 20.45 20.45 20.45 20.42 10
Mar 29, 2023 20.60 20.60 20.60 20.60 20.57 6
Mar 28, 2023 20.16 20.23 20.16 20.23 20.20 118
Mar 27, 2023 19.73 19.97 19.73 19.97 19.94 264
Mar 24, 2023 19.94 19.94 19.94 19.94 19.91 4
Mar 23, 2023 20.05 20.05 20.05 20.05 20.02 4
Mar 22, 2023 20.06 20.06 20.06 20.06 20.03 5
Mar 21, 2023 20.49 20.49 20.49 20.49 20.46 1
Mar 20, 2023 20.02 20.02 19.75 19.94 19.91 327
Mar 17, 2023 20.23 20.23 20.23 20.23 20.20 55
Mar 16, 2023 20.81 20.81 20.81 20.81 20.78 53
Mar 15, 2023 20.72 20.72 20.72 20.72 20.69 104
Mar 14, 2023 20.71 20.83 20.71 20.83 20.80 569
Mar 13, 2023 20.99 20.99 20.99 20.99 20.96 23
Mar 10, 2023 20.94 21.24 20.94 20.98 20.95 273
Mar 9, 2023 21.55 21.55 21.41 21.41 21.38 214
Mar 8, 2023 21.73 21.73 21.71 21.71 21.67 232
Mar 7, 2023 21.81 21.81 21.81 21.81 21.78 19
Mar 6, 2023 22.67 22.67 22.21 22.32 22.29 424
Mar 3, 2023 22.70 22.96 22.63 22.96 22.92 1,757
Mar 2, 2023 21.95 22.50 21.95 22.50 22.47 1,048
Mar 1, 2023 21.92 21.92 21.92 21.92 21.89 24
Feb 28, 2023 21.38 21.58 21.36 21.58 21.55 1,864
Feb 27, 2023 21.65 21.65 21.62 21.62 21.59 837
Feb 24, 2023 22.18 22.18 22.02 22.08 22.05 1,668
Feb 23, 2023 22.47 22.47 22.47 22.47 22.44 53
Feb 22, 2023 22.84 22.87 22.84 22.87 22.84 494
Feb 21, 2023 23.56 23.56 22.74 22.95 22.92 435
Feb 17, 2023 23.66 23.66 23.66 23.66 23.62 73
Feb 16, 2023 23.48 23.48 23.48 23.48 23.45 53
Feb 15, 2023 24.15 24.43 24.15 24.43 24.39 214
Feb 14, 2023 23.80 23.80 23.80 23.80 23.77 83
Feb 13, 2023 22.98 23.61 22.98 23.58 23.55 4,424
Feb 10, 2023 23.56 23.56 23.56 23.56 23.53 16
Feb 9, 2023 24.51 24.65 24.16 24.16 24.12 1,115
Feb 8, 2023 24.23 24.23 24.23 24.23 24.20 21
Feb 7, 2023 24.21 24.21 23.00 24.20 24.16 11,757
Feb 6, 2023 24.83 24.83 24.33 24.33 24.30 1,384
Feb 3, 2023 25.10 25.49 25.08 25.23 25.19 4,281
Feb 2, 2023 25.52 25.52 25.52 25.52 25.48 389
Feb 1, 2023 24.20 25.08 24.20 25.08 25.04 205
Jan 31, 2023 24.00 24.35 24.00 24.35 24.31 509
Jan 30, 2023 24.50 24.50 24.22 24.22 24.18 2,112
Jan 27, 2023 24.66 24.66 24.66 24.66 24.62 121
Jan 26, 2023 24.39 24.40 24.39 24.40 24.36 187
Jan 25, 2023 24.14 24.38 24.04 24.38 24.34 1,553
Jan 24, 2023 24.58 24.58 24.58 24.58 24.55 78
Jan 23, 2023 24.06 24.48 24.03 24.36 24.32 5,524
Jan 20, 2023 24.01 24.06 23.99 24.06 24.02 2,232
Jan 19, 2023 23.35 23.61 23.32 23.32 23.29 2,800
Jan 18, 2023 22.94 22.94 22.94 22.94 22.91 100
Jan 17, 2023 23.49 23.49 23.29 23.29 23.26 199
Jan 13, 2023 23.91 23.91 23.91 23.91 23.88 122
Jan 12, 2023 23.16 23.40 23.16 23.40 23.37 223
Jan 11, 2023 23.34 23.38 23.34 23.38 23.35 300
Jan 10, 2023 23.39 23.39 23.28 23.28 23.25 635
Jan 9, 2023 22.75 23.46 22.75 23.12 23.09 951
Jan 6, 2023 22.44 22.70 22.44 22.51 22.48 3,464
Jan 5, 2023 22.17 22.17 22.17 22.17 22.14 684
Jan 4, 2023 21.77 22.37 21.77 22.37 22.33 291
Jan 3, 2023 21.53 21.69 21.53 21.68 21.65 1,279
Dec 30, 2022 21.77 21.77 21.77 21.77 21.74 85
Dec 29, 2022$0.246 dividend 21.30 22.15 21.29 21.98 21.95 2,864
Dec 28, 2022 21.64 21.96 21.63 21.96 21.68 559
Dec 27, 2022 22.47 22.58 22.46 22.46 22.18 1,059
Dec 23, 2022 22.97 22.98 22.52 22.52 22.24 741
Dec 22, 2022 23.50 23.50 22.67 23.18 22.89 1,604
Dec 21, 2022 22.88 23.12 22.88 23.12 22.83 372
Dec 20, 20221-for-3 reverse split 22.56 22.56 22.51 22.51 22.23 310
Dec 19, 2022 7.48 7.48 7.42 7.42 21.98 3,271
Dec 16, 2022 7.27 7.45 7.27 7.39 21.89 1,483
Dec 15, 2022 7.33 7.34 7.33 7.33 21.73 428
Dec 14, 2022 7.42 7.42 7.37 7.39 21.89 9,011
Dec 13, 2022 7.32 7.32 7.32 7.32 21.68 11
Dec 12, 2022 7.14 7.24 7.14 7.24 21.45 2,877
Dec 9, 2022 7.39 7.45 7.39 7.45 22.07 403
Dec 8, 2022 7.20 7.39 7.20 7.39 21.89 2,041
Dec 7, 2022 7.07 7.09 7.04 7.09 21.00 4,452
Dec 6, 2022 7.15 7.15 7.15 7.15 21.18 16
Dec 5, 2022 7.21 7.36 7.11 7.11 21.06 620
Dec 2, 2022 7.34 7.40 7.31 7.36 21.80 7,615
Dec 1, 2022 7.27 7.31 7.27 7.31 21.66 348
Nov 30, 2022 7.36 7.36 7.36 7.36 21.80 62
Nov 29, 2022 7.04 7.04 7.04 7.04 20.85 26
Nov 28, 2022 7.01 7.01 7.01 7.01 20.77 7
Nov 25, 2022 7.12 7.12 7.12 7.12 21.09 8
Nov 23, 2022 7.16 7.16 7.16 7.16 21.21 113
Nov 22, 2022 7.02 7.03 6.97 7.03 20.82 1,808
Nov 21, 2022 7.16 7.16 7.07 7.07 20.95 232
Nov 18, 2022 7.26 7.26 7.26 7.26 21.51 129
Nov 17, 2022 7.12 7.13 7.12 7.13 21.12 487
Nov 16, 2022 7.15 7.18 7.14 7.15 21.18 1,283
Nov 15, 2022 7.28 7.29 7.26 7.29 21.60 4,327
Nov 14, 2022 7.08 7.08 7.08 7.08 20.97 197
Nov 11, 2022 7.26 7.26 7.26 7.26 21.51 248
Nov 10, 2022 7.06 7.07 7.06 7.07 20.95 271

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
EDUT Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EDUT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation