American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

New Oriental Education and Technology Group, Inc. American

EDU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EDU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EDU by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Dec 31, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Dec 23, 2020
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Oct 09, 2020
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Oct 11, 2019
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Oct 10, 2019
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Sep 16, 2019
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Apr 23, 2019
EDU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EDU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EDU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EDU holdings by institutional investors

Insider Trading

Quarterly net insider trading by EDU's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EDU

Quiver Logo

No former government officials on record as having lobbied for EDU

Revolving Door Dashboard
Corporate Lobbying

EDU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EDU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EDU Income Statement
EDU Balance Sheet
EDU Cash Flow
U.S. Patents

New EDU patent grants

  • Patent Title: Image processing method, image processing apparatus, and non-transitory storage medium Aug. 27, 2024
  • Patent Title: Dance segment recognition method, dance segment recognition apparatus, and storage medium Dec. 05, 2023
  • Patent Title: Video processing method, device and electronic equipment May. 17, 2022
  • Patent Title: Accent detection method and accent detection device, and non-transitory storage medium Oct. 26, 2021
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EDU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EDU News

Recent insights relating to EDU

CNBC Recommendations

Recent picks made for EDU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EDU

EDU Analyst Ratings

EDU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EDU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EDU stock a Buy, Sell, or Hold?

  • What is the price target for $EDU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EDU Top Shareholders
Shareholder
Shares Held
EDU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EDU stock?

  • Who owns the most shares of $EDU stock?

  • What funds own $EDU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EDU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EDU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EDU

New Oriental Education & Technology is a prominent private education provider in China, offering a wide array of educational services. These include overseas test preparation and consulting services, high school academic tutoring, nonacademic tutoring, and intelligent learning systems and devices. Additionally, the company holds a 57% ownership stake in East Buy, a leading player in livestreaming e-commerce.

New Oriental Education and Technology Group, Inc. American (EDU) Historical Stock Prices

New Oriental Education and Technology Group, Inc. American (EDU) closed at $56.08 on September 23, 2026. Over the past year its adjusted close ranged from $44.44 to $62.77. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-0.53%
  • 3 months+24.71%
  • Year to date+3.11%
  • 1 year+12.73%
  • 3 years+4.80%
  • 5 years+209.75%
  • Max+93.96%
See every congressional and insider trade on the EDU price chart

Quiver Premium charts EDU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 55.30 56.13 54.87 56.08 56.08 854,556
Sep 22, 2026 55.04 55.42 54.30 54.74 54.74 364,453
Sep 21, 2026 55.68 55.73 54.94 55.14 55.14 411,499
Sep 18, 2026 55.20 56.52 55.20 55.64 55.64 370,468
Sep 17, 2026 55.51 55.99 55.36 55.54 55.54 310,819
Sep 16, 2026 55.63 56.39 55.57 55.82 55.82 892,382
Sep 15, 2026 56.34 56.86 55.99 56.26 56.26 681,380
Sep 14, 2026 56.82 57.15 56.31 56.82 56.82 675,119
Sep 11, 2026 55.36 56.10 55.15 55.82 55.82 333,498
Sep 10, 2026 55.43 55.43 54.50 54.58 54.58 824,746
Sep 9, 2026 56.57 56.84 55.25 55.49 55.49 418,802
Sep 8, 2026 57.66 57.82 56.95 57.15 57.15 1,097,918
Sep 4, 2026 58.60 59.53 58.33 59.51 59.51 376,850
Sep 3, 2026 58.30 58.66 57.09 58.22 58.22 754,608
Sep 2, 2026 59.25 60.23 59.09 59.15 59.15 1,068,392
Sep 1, 2026 58.41 59.60 57.95 59.06 59.06 1,351,966
Aug 31, 2026 58.23 58.23 57.16 57.70 57.70 732,529
Aug 28, 2026 57.63 58.89 57.32 58.83 58.83 779,220
Aug 27, 2026 57.10 59.14 57.10 57.94 57.94 579,939
Aug 26, 2026 57.00 58.29 56.73 57.72 57.72 2,068,395
Aug 25, 2026 56.13 57.27 56.13 57.07 57.07 469,135
Aug 24, 2026 55.93 57.04 55.79 56.38 56.38 411,651
Aug 21, 2026 56.18 56.18 55.35 55.80 55.80 357,659
Aug 20, 2026 56.35 56.90 54.70 54.91 54.91 632,833
Aug 19, 2026 54.86 57.09 54.62 56.88 56.88 910,244
Aug 18, 2026 53.80 54.75 53.50 54.52 54.52 480,803
Aug 17, 2026 53.23 53.90 52.90 53.20 53.20 698,714
Aug 14, 2026 52.41 52.60 52.01 52.54 52.54 354,185
Aug 13, 2026 52.91 53.83 52.15 52.33 52.33 983,189
Aug 12, 2026 54.69 55.20 53.10 53.34 53.34 491,497
Aug 11, 2026 56.19 57.02 55.32 55.55 55.55 451,903
Aug 10, 2026 56.34 58.19 56.11 58.05 58.05 786,305
Aug 7, 2026 56.35 56.60 55.62 56.43 56.43 573,767
Aug 6, 2026 56.85 56.88 55.86 56.83 56.83 974,042
Aug 5, 2026 56.80 57.49 56.16 56.93 56.93 946,413
Aug 4, 2026 57.00 57.16 55.26 56.28 56.28 1,356,377
Aug 3, 2026 59.90 60.49 58.95 59.06 59.06 1,283,127
Jul 31, 2026 55.97 59.11 55.97 58.89 58.89 1,645,041
Jul 30, 2026 60.26 60.45 55.07 56.58 56.58 2,536,261
Jul 29, 2026 53.00 58.77 52.67 58.58 58.58 1,775,434
Jul 28, 2026 49.69 50.95 49.41 50.79 50.79 871,625
Jul 27, 2026 49.63 50.02 49.09 49.91 49.91 815,009
Jul 24, 2026 49.10 49.59 48.63 49.24 49.24 429,697
Jul 23, 2026 48.98 49.49 48.95 49.35 49.35 422,169
Jul 22, 2026 48.89 48.89 47.91 48.68 48.68 812,705
Jul 21, 2026 49.60 49.62 48.44 48.70 48.70 621,190
Jul 20, 2026 49.89 50.35 49.14 49.24 49.24 590,122
Jul 17, 2026 49.18 49.79 49.07 49.15 49.15 559,032
Jul 16, 2026 50.37 50.68 49.33 49.43 49.43 705,330
Jul 15, 2026 49.78 50.98 49.40 49.91 49.91 1,443,207
Jul 14, 2026 49.30 50.65 49.30 49.59 49.59 899,530
Jul 13, 2026 48.70 49.53 48.63 48.66 48.66 892,279
Jul 10, 2026 48.80 49.57 48.44 48.55 48.55 357,944
Jul 9, 2026 48.74 48.87 48.37 48.67 48.67 441,265
Jul 8, 2026 48.75 49.50 48.06 49.08 49.08 812,931
Jul 7, 2026 48.76 49.24 47.75 47.81 47.81 844,881
Jul 6, 2026 47.55 48.60 47.55 48.52 48.52 533,333
Jul 2, 2026 46.99 47.77 46.78 47.03 47.03 530,045
Jul 1, 2026 46.42 48.12 45.92 47.70 47.70 335,405
Jun 30, 2026 46.20 46.41 45.57 45.91 45.91 354,786
Jun 29, 2026 46.90 47.34 46.08 46.20 46.20 182,041
Jun 26, 2026 44.68 46.43 44.63 46.34 46.34 620,509
Jun 25, 2026 44.45 45.15 44.25 44.44 44.44 453,908
Jun 24, 2026 44.77 45.60 44.45 44.97 44.97 474,492
Jun 23, 2026 44.65 45.63 44.55 45.04 45.04 497,933
Jun 22, 2026 44.72 45.56 44.56 45.26 45.26 508,777
Jun 18, 2026 45.18 45.35 44.86 45.02 45.02 252,938
Jun 17, 2026 46.30 46.59 45.56 45.75 45.75 420,299
Jun 16, 2026 45.89 46.70 45.17 46.53 46.53 621,593
Jun 15, 2026 46.79 47.69 46.75 47.06 47.06 380,053
Jun 12, 2026 47.13 47.34 46.24 46.67 46.67 442,444
Jun 11, 2026 45.42 46.14 44.77 45.20 45.20 387,620
Jun 10, 2026 45.41 46.86 45.41 46.11 46.11 469,580
Jun 9, 2026 45.30 45.49 44.66 45.06 45.06 611,364
Jun 8, 2026 45.95 46.49 45.19 45.23 45.23 458,061
Jun 5, 2026 46.26 46.35 45.71 45.74 45.74 419,050
Jun 4, 2026 46.85 47.23 46.27 46.27 46.27 402,953
Jun 3, 2026 46.90 46.95 46.32 46.57 46.57 365,932
Jun 2, 2026 48.36 48.63 47.18 47.19 47.19 461,909
Jun 1, 2026 46.67 47.42 46.30 47.08 47.08 695,915
May 29, 2026 46.46 46.76 45.70 45.79 45.79 644,561
May 28, 2026 46.67 46.76 46.18 46.26 46.26 517,896
May 27, 2026 46.81 47.44 46.55 47.01 47.01 532,008
May 26, 2026 47.53 48.05 46.41 46.79 46.79 1,154,402
May 22, 2026 46.30 47.24 45.90 46.43 46.43 1,312,142
May 21, 2026 48.69 48.87 47.22 47.56 47.56 863,148
May 20, 2026 50.71 50.94 49.81 49.94 49.94 775,396
May 19, 2026 51.16 51.52 50.46 50.47 50.47 310,944
May 18, 2026 51.10 51.51 50.90 51.09 51.09 274,009
May 15, 2026$0.6 dividend 50.79 51.19 50.24 50.90 50.90 472,217
May 14, 2026 52.45 52.45 51.37 51.85 51.25 533,001
May 13, 2026 52.10 53.58 51.96 52.42 51.81 899,849
May 12, 2026 52.12 52.92 51.71 52.27 51.66 1,091,459
May 11, 2026 53.30 53.67 51.95 52.13 51.52 783,251
May 8, 2026 56.16 56.16 53.27 53.61 52.98 928,742
May 7, 2026 56.07 56.40 55.52 56.36 55.70 491,409
May 6, 2026 55.00 56.57 54.99 56.30 55.64 835,053
May 5, 2026 53.60 53.84 53.27 53.77 53.14 836,918
May 4, 2026 53.55 53.55 52.79 53.14 52.52 500,728
May 1, 2026 54.74 54.90 53.80 53.82 53.19 275,126
Apr 30, 2026 53.44 54.76 53.38 54.69 54.05 509,336
Apr 29, 2026 53.39 53.62 52.95 53.32 52.70 860,738
Apr 28, 2026 52.70 53.69 52.07 53.32 52.70 1,195,292
Apr 27, 2026 51.73 52.57 51.14 52.30 51.69 1,222,850
Apr 24, 2026 52.09 52.34 51.62 51.70 51.10 655,906
Apr 23, 2026 53.74 53.74 51.13 51.46 50.86 1,373,374
Apr 22, 2026 56.19 57.01 53.73 54.73 54.09 1,147,343
Apr 21, 2026 57.99 57.99 56.03 56.36 55.70 1,003,822
Apr 20, 2026 58.73 58.73 57.55 58.50 57.82 950,198
Apr 17, 2026 58.77 59.83 58.45 59.23 58.54 394,725
Apr 16, 2026 56.88 58.66 56.31 58.33 57.65 942,024
Apr 15, 2026 54.29 55.67 52.84 55.47 54.82 2,153,278
Apr 14, 2026 57.00 57.08 56.26 56.46 55.80 1,271,491
Apr 13, 2026 56.34 57.30 55.38 56.71 56.05 634,094
Apr 10, 2026 57.38 57.99 56.62 56.89 56.23 1,066,958
Apr 9, 2026 57.96 58.68 57.14 57.20 56.53 757,620
Apr 8, 2026 57.81 58.66 57.17 57.34 56.67 533,270
Apr 7, 2026 56.28 56.41 55.49 56.17 55.52 535,443
Apr 6, 2026 56.47 56.72 56.09 56.49 55.83 322,473
Apr 2, 2026 56.78 57.16 56.03 56.42 55.76 554,351
Apr 1, 2026 57.26 57.74 56.89 56.89 56.23 647,107
Mar 31, 2026 55.07 56.75 54.72 56.63 55.97 1,243,092
Mar 30, 2026 54.33 55.26 54.07 54.69 54.05 410,017
Mar 27, 2026 55.45 55.74 54.43 54.48 53.84 330,137
Mar 26, 2026 55.49 56.21 55.21 55.77 55.12 427,086
Mar 25, 2026 55.69 56.66 55.65 56.49 55.83 341,849
Mar 24, 2026 55.13 55.90 54.25 55.29 54.65 964,492
Mar 23, 2026 54.45 55.45 53.78 55.04 54.40 1,215,598
Mar 20, 2026 56.03 56.86 54.95 54.98 54.34 743,517
Mar 19, 2026 56.99 57.31 55.25 56.87 56.21 863,201
Mar 18, 2026 56.99 58.19 56.48 56.54 55.88 1,627,215
Mar 17, 2026 53.85 54.77 53.81 54.66 54.02 1,237,784
Mar 16, 2026 54.19 54.70 53.92 54.30 53.67 521,503
Mar 13, 2026 53.26 54.09 53.25 53.87 53.24 372,542
Mar 12, 2026 53.69 53.96 53.25 53.48 52.86 371,051
Mar 11, 2026 53.34 53.89 52.56 53.81 53.18 564,206
Mar 10, 2026 53.18 53.78 52.47 53.11 52.49 681,018
Mar 9, 2026 53.53 53.61 51.75 53.17 52.55 813,421
Mar 6, 2026 52.61 53.52 52.36 52.67 52.06 677,154
Mar 5, 2026 52.93 53.44 52.51 53.31 52.69 378,744
Mar 4, 2026 53.00 54.45 53.00 53.89 53.26 733,262
Mar 3, 2026 52.12 52.58 50.19 52.55 51.94 875,204
Mar 2, 2026 53.23 54.72 53.11 54.64 54.00 423,261
Feb 27, 2026 55.46 55.87 54.47 54.65 54.01 666,183
Feb 26, 2026 55.88 56.19 54.32 55.74 55.09 1,119,256
Feb 25, 2026 58.60 59.30 56.66 56.92 56.26 1,223,352
Feb 24, 2026 59.60 60.64 59.37 60.11 59.41 834,958
Feb 23, 2026 60.69 61.00 59.52 59.55 58.86 602,418
Feb 20, 2026 59.35 60.63 59.10 60.25 59.55 816,157
Feb 19, 2026 59.50 59.97 58.57 59.78 59.08 339,883
Feb 18, 2026 59.50 59.94 58.99 59.59 58.90 379,795
Feb 17, 2026 58.83 59.54 58.45 59.00 58.31 687,576
Feb 13, 2026 59.58 59.67 58.52 58.70 58.02 1,188,190
Feb 12, 2026 61.40 61.87 59.42 60.24 59.54 1,207,989
Feb 11, 2026 61.17 61.97 60.69 61.25 60.54 914,932
Feb 10, 2026 59.90 61.52 59.51 60.91 60.20 1,056,488
Feb 9, 2026 60.74 61.64 59.34 60.06 59.36 1,706,915
Feb 6, 2026 60.37 63.05 60.11 62.72 61.99 1,091,677
Feb 5, 2026 61.71 62.49 60.75 62.17 61.45 1,485,857
Feb 4, 2026 64.75 64.97 62.13 62.76 62.03 2,119,165
Feb 3, 2026 62.51 63.80 61.82 63.51 62.77 1,909,884
Feb 2, 2026 59.63 62.49 58.89 62.08 61.36 1,973,861
Jan 30, 2026 61.45 61.62 59.30 60.38 59.68 2,074,603
Jan 29, 2026 59.98 60.80 58.30 59.46 58.77 2,111,175
Jan 28, 2026 61.03 63.78 57.42 58.95 58.26 3,698,252
Jan 27, 2026 55.57 56.35 55.04 55.97 55.32 733,520
Jan 26, 2026 56.94 57.31 55.56 55.66 55.01 434,530
Jan 23, 2026 56.88 58.15 56.87 57.67 57.00 539,256
Jan 22, 2026 55.36 56.70 55.06 56.43 55.77 931,527
Jan 21, 2026 55.20 55.81 54.53 54.92 54.28 931,261
Jan 20, 2026 54.90 55.05 53.80 54.12 53.49 1,631,656
Jan 16, 2026 55.83 55.83 55.06 55.19 54.55 589,781
Jan 15, 2026 56.63 56.66 55.50 55.73 55.08 598,134
Jan 14, 2026 56.84 57.49 55.97 56.70 56.04 328,903
Jan 13, 2026 58.65 59.29 57.69 57.71 57.04 630,354
Jan 12, 2026 59.90 60.06 58.56 59.73 59.03 1,164,292
Jan 9, 2026 59.06 59.15 57.69 58.68 58.00 775,762
Jan 8, 2026 58.00 59.06 57.36 58.90 58.21 996,899
Jan 7, 2026 56.51 57.21 56.10 56.83 56.17 415,397
Jan 6, 2026 57.27 58.16 56.60 56.72 56.06 944,860
Jan 5, 2026 56.67 57.24 55.85 57.10 56.44 650,237
Jan 2, 2026 57.50 58.39 57.17 57.83 57.16 474,617
Dec 31, 2025 55.00 55.40 54.43 55.03 54.39 476,378
Dec 30, 2025 55.71 56.29 55.48 55.60 54.95 608,645
Dec 29, 2025 55.22 55.48 54.15 55.39 54.74 411,745
Dec 26, 2025 55.97 55.98 55.28 55.73 55.08 262,757
Dec 24, 2025 56.30 56.47 55.28 55.95 55.30 327,842
Dec 23, 2025 55.81 56.08 55.41 56.04 55.39 747,772
Dec 22, 2025 55.47 56.09 55.24 55.85 55.20 572,111
Dec 19, 2025 55.45 55.92 55.10 55.48 54.83 360,380
Dec 18, 2025 55.39 56.10 55.11 55.35 54.70 592,936
Dec 17, 2025 55.10 56.26 54.90 55.17 54.53 938,007
Dec 16, 2025 53.66 54.85 53.12 54.77 54.13 737,368
Dec 15, 2025 55.00 55.77 54.58 55.12 54.48 762,627
Dec 12, 2025 53.85 54.98 53.66 53.90 53.27 550,759
Dec 11, 2025 53.93 53.95 52.74 52.78 52.16 664,443
Dec 10, 2025 53.50 54.04 53.04 53.67 53.05 854,509
Dec 9, 2025 53.60 53.67 52.90 53.32 52.70 1,069,110
Dec 8, 2025 52.73 53.91 52.48 53.91 53.28 1,253,200
Dec 5, 2025 52.80 53.27 52.48 52.63 52.02 1,440,942
Dec 4, 2025 51.42 51.45 50.98 51.27 50.67 619,841
Dec 3, 2025 52.03 52.20 50.95 51.11 50.52 474,932
Dec 2, 2025 52.51 52.94 52.03 52.87 52.25 369,643
Dec 1, 2025 53.25 54.31 52.68 52.71 52.10 1,842,231
Nov 28, 2025 51.35 51.63 50.79 51.14 50.54 685,986
Nov 26, 2025 50.53 51.80 50.53 50.86 50.27 853,612
Nov 25, 2025 50.81 51.06 50.30 50.66 50.07 1,337,469
Nov 24, 2025 51.35 51.35 50.61 50.80 50.21 726,701
Nov 21, 2025 50.38 51.86 50.15 51.65 51.05 683,099
Nov 20, 2025 52.79 52.79 51.18 51.18 50.58 1,343,904
Nov 19, 2025 52.93 53.43 52.50 53.29 52.67 435,164
Nov 18, 2025$0.58 dividend 51.53 53.68 51.50 53.44 52.82 624,195
Nov 17, 2025 53.31 53.31 52.19 52.61 51.44 2,697,997
Nov 14, 2025 53.42 54.03 53.01 53.27 52.08 933,908
Nov 13, 2025 54.44 55.12 53.97 54.14 52.94 794,226
Nov 12, 2025 55.48 55.53 54.59 54.91 53.69 449,080
Nov 11, 2025 55.52 56.02 55.34 55.53 54.29 622,329
Nov 10, 2025 55.25 55.76 54.85 55.17 53.94 639,799
Nov 7, 2025 53.99 54.49 52.79 54.45 53.24 1,291,432
Nov 6, 2025 56.14 56.43 55.13 55.25 54.02 780,432
Nov 5, 2025 57.07 57.07 55.71 55.85 54.61 1,067,410
Nov 4, 2025 58.11 58.20 57.06 57.78 56.49 1,739,058
Nov 3, 2025 58.77 59.09 57.50 59.01 57.70 721,750
Oct 31, 2025 59.95 60.03 58.45 59.57 58.24 1,245,801
Oct 30, 2025 57.91 60.33 57.63 60.06 58.72 2,107,256
Oct 29, 2025 59.53 59.53 57.53 57.80 56.51 1,559,118
Oct 28, 2025 58.01 59.12 55.00 58.56 57.26 1,895,378
Oct 27, 2025 61.18 61.56 59.31 60.59 59.24 1,439,719
Oct 24, 2025 60.25 60.41 59.69 60.10 58.76 451,953
Oct 23, 2025 59.94 60.66 59.60 60.17 58.83 634,404
Oct 22, 2025 59.29 60.31 59.28 60.16 58.82 1,002,804
Oct 21, 2025 58.64 61.21 58.22 60.71 59.36 1,543,832
Oct 20, 2025 56.55 58.10 56.34 58.00 56.71 824,775
Oct 17, 2025 55.57 57.04 55.14 56.83 55.56 2,001,130
Oct 16, 2025 57.95 58.02 55.38 55.45 54.22 1,216,301
Oct 15, 2025 54.53 58.69 54.44 58.43 57.13 2,570,625
Oct 14, 2025 51.93 53.26 51.32 52.88 51.70 841,996
Oct 13, 2025 51.24 52.84 51.12 52.69 51.52 1,068,089
Oct 10, 2025 53.60 53.85 50.88 51.43 50.28 2,924,222
Oct 9, 2025 53.50 53.69 52.62 53.52 52.33 588,806
Oct 8, 2025 52.45 53.41 52.38 53.39 52.20 652,734
Oct 7, 2025 53.00 53.00 51.74 51.82 50.67 513,866
Oct 6, 2025 52.37 52.97 52.23 52.75 51.58 939,781
Oct 3, 2025 53.40 53.54 52.08 52.39 51.22 636,474
Oct 2, 2025 54.13 54.65 52.81 53.47 52.28 525,246
Oct 1, 2025 53.46 53.54 52.53 53.25 52.06 454,914
Sep 30, 2025 54.04 54.38 52.89 53.07 51.89 655,073
Sep 29, 2025 54.52 55.91 53.51 53.60 52.41 1,303,172
Sep 26, 2025 50.60 51.35 50.13 51.35 50.21 569,929
Sep 25, 2025 50.59 51.23 50.02 50.76 49.63 1,177,157
Sep 24, 2025 51.13 51.30 50.42 50.98 49.84 541,813
Sep 23, 2025 52.45 52.45 50.60 50.88 49.75 644,001

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
New Oriental Education and Technology Group, Inc. American Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EDU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation