American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

EDTX

EDTX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EDTX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EDTX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EDTX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EDTX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EDTX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EDTX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by EDTX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EDTX

Quiver Logo

No former government officials on record as having lobbied for EDTX

Revolving Door Dashboard
Corporate Lobbying

EDTX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EDTX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EDTX Income Statement
EDTX Balance Sheet
EDTX Cash Flow
U.S. Patents

New EDTX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EDTX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EDTX News

Recent insights relating to EDTX

CNBC Recommendations

Recent picks made for EDTX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EDTX

EDTX Analyst Ratings

EDTX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EDTX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EDTX stock a Buy, Sell, or Hold?

  • What is the price target for $EDTX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EDTX Top Shareholders
Shareholder
Shares Held
EDTX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EDTX stock?

  • Who owns the most shares of $EDTX stock?

  • What funds own $EDTX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EDTX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EDTX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EDTX

No description available

EDTX (EDTX) Historical Stock Prices

EDTX (EDTX) closed at $63.24 on July 14, 2023. Over the past year its adjusted close ranged from $9.95 to $63.24. Daily prices go back to October 5, 2018, 591 trading days in all.

  • 1 month+462.13%
  • 3 months+491.03%
  • Year to date+521.22%
  • 1 year+521.22%
  • 3 years+196.48%
  • 5 years—
  • Max+530.51%
See every congressional and insider trade on the EDTX price chart

Quiver Premium charts EDTX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 14, 2023 61.50 76.00 54.01 63.24 63.24 603,894
Jul 13, 2023 14.26 79.91 13.90 43.23 43.23 2,212,201
Jul 12, 2023 17.35 17.35 14.27 14.27 14.27 88,246
Jul 11, 2023 17.61 18.00 16.75 17.42 17.42 21,229
Jul 10, 2023 17.36 18.13 16.61 16.83 16.83 50,537
Jul 7, 2023 18.72 21.60 17.05 18.25 18.25 420,171
Jul 6, 2023 11.75 24.96 11.51 22.95 22.95 2,808,758
Jul 5, 2023 12.24 12.30 11.67 11.83 11.83 9,781
Jul 3, 2023 12.67 12.67 12.07 12.44 12.44 2,934
Jun 30, 2023 11.72 12.60 11.67 12.05 12.05 31,426
Jun 29, 2023 12.06 12.96 11.61 11.89 11.89 107,787
Jun 28, 2023 13.35 14.18 11.50 13.19 13.19 80,873
Jun 27, 2023 17.13 19.10 15.01 15.74 15.74 105,913
Jun 26, 2023 16.84 19.80 16.84 17.18 17.18 54,722
Jun 23, 2023 19.69 19.99 16.49 18.42 18.42 113,296
Jun 22, 2023 24.73 24.73 20.03 20.50 20.50 101,444
Jun 21, 2023 21.26 23.34 21.26 23.05 23.05 39,866
Jun 20, 2023 21.59 28.92 20.20 23.00 23.00 233,088
Jun 16, 2023 28.80 34.50 25.00 25.95 25.95 569,188
Jun 15, 2023 30.00 41.64 21.44 33.99 33.99 5,073,257
Jun 13, 2023 11.25 11.25 11.25 11.25 11.25 735
Jun 12, 2023 11.15 11.25 11.15 11.25 11.25 910
Jun 7, 2023 10.72 11.08 10.71 11.08 11.08 22,257
Jun 6, 2023 10.87 10.88 10.73 10.73 10.73 504
Jun 5, 2023 10.90 10.90 10.85 10.85 10.85 1,252
Jun 2, 2023 10.87 10.87 10.87 10.87 10.87 104
Jun 1, 2023 10.89 10.93 10.86 10.86 10.86 2,975
May 31, 2023 11.16 11.16 10.82 10.85 10.85 11,135
May 30, 2023 10.74 11.50 10.60 11.25 11.25 45,921
May 25, 2023 10.60 10.65 10.60 10.65 10.65 5,165
May 24, 2023 10.70 10.70 10.65 10.65 10.65 5,405
May 15, 2023 10.75 10.75 10.75 10.75 10.75 1,108
May 10, 2023 10.52 10.65 10.52 10.65 10.65 510
May 9, 2023 10.62 10.62 10.51 10.51 10.51 579
Apr 26, 2023 11.22 11.22 11.22 11.22 11.22 105
Apr 10, 2023 10.88 10.88 10.70 10.70 10.70 1,001
Mar 21, 2023 10.89 10.89 10.89 10.89 10.89 102
Mar 15, 2023 10.88 10.88 10.88 10.88 10.88 101
Mar 14, 2023 10.89 10.89 10.89 10.89 10.89 103
Mar 10, 2023 10.89 10.89 10.89 10.89 10.89 100
Mar 1, 2023 10.69 10.75 10.69 10.75 10.75 681
Feb 24, 2023 10.62 10.76 10.62 10.76 10.76 504
Feb 23, 2023 10.65 10.69 10.60 10.61 10.61 3,181
Feb 17, 2023 10.65 10.65 10.65 10.65 10.65 400
Feb 16, 2023 10.65 10.65 10.65 10.65 10.65 815
Feb 14, 2023 10.56 10.56 10.51 10.51 10.51 1,004
Feb 13, 2023 10.65 10.65 10.65 10.65 10.65 205
Feb 3, 2023 10.65 10.65 10.65 10.65 10.65 102
Jan 26, 2023 10.59 10.59 10.59 10.59 10.59 900
Jan 24, 2023 10.59 10.59 10.55 10.55 10.55 1,401
Jan 19, 2023 10.54 10.54 10.52 10.52 10.52 1,202
Jan 18, 2023 10.54 10.54 10.51 10.51 10.51 700
Jan 17, 2023 10.44 10.45 10.44 10.45 10.45 2,111
Jan 13, 2023 10.44 10.46 10.36 10.46 10.46 9,303
Jan 6, 2023 10.55 10.55 10.45 10.45 10.45 1,602
Jan 5, 2023 10.30 10.38 10.30 10.35 10.35 6,300
Jan 4, 2023 10.30 10.30 10.29 10.29 10.29 2,011
Dec 29, 2022 10.12 10.22 10.12 10.18 10.18 8,061
Dec 23, 2022 10.08 10.09 10.08 10.09 10.09 4,127
Dec 22, 2022 10.01 10.01 9.95 9.95 9.95 2,094
Dec 20, 2022 10.05 10.07 10.00 10.02 10.02 4,286
Dec 19, 2022 10.20 10.20 10.00 10.10 10.10 49,179
Dec 16, 2022 10.37 10.39 10.14 10.14 10.14 5,394
Dec 14, 2022 11.70 11.77 10.27 10.27 10.27 10,411
Dec 13, 2022 10.80 10.80 10.80 10.80 10.80 1,476
Dec 12, 2022 10.10 10.80 9.60 10.80 10.80 1,767
Dec 9, 2022 9.38 10.29 9.38 10.29 10.29 1,646
Dec 8, 2022 10.41 10.41 10.37 10.40 10.40 4,801
Dec 7, 2022 10.35 10.38 10.34 10.38 10.38 6,979
Dec 6, 2022 10.34 10.34 10.34 10.34 10.34 1,065
Dec 2, 2022 10.35 10.35 10.33 10.34 10.34 72,448
Dec 1, 2022 10.38 10.38 10.38 10.38 10.38 500
Nov 30, 2022 10.35 10.35 10.35 10.35 10.35 525
Nov 29, 2022 10.35 10.42 10.35 10.37 10.37 83,562
Nov 28, 2022 10.30 10.30 10.30 10.30 10.30 219
Nov 23, 2022 10.31 10.31 10.30 10.30 10.30 1,005
Nov 22, 2022 10.48 10.48 10.48 10.48 10.48 308
Nov 18, 2022 10.36 10.36 10.36 10.36 10.36 100
Nov 17, 2022 10.36 10.36 10.36 10.36 10.36 100
Nov 9, 2022 10.31 10.36 10.31 10.36 10.36 400
Nov 1, 2022 10.29 10.33 10.28 10.31 10.31 49,206
Oct 31, 2022 10.29 10.29 10.29 10.29 10.29 13,610
Oct 28, 2022 10.30 10.30 10.30 10.30 10.30 215
Oct 27, 2022 10.28 10.28 10.28 10.28 10.28 100
Oct 19, 2022 10.26 10.26 10.26 10.26 10.26 202
Oct 18, 2022 10.26 10.26 10.22 10.26 10.26 26,890
Oct 17, 2022 10.26 10.26 10.25 10.26 10.26 5,611
Oct 14, 2022 10.26 10.26 10.26 10.26 10.26 117
Oct 13, 2022 10.25 10.25 10.25 10.25 10.25 102
Oct 12, 2022 10.23 10.23 10.23 10.23 10.23 390
Oct 11, 2022 10.23 10.23 10.23 10.23 10.23 101
Oct 10, 2022 10.24 10.24 10.15 10.15 10.15 7,988
Oct 6, 2022 10.23 10.23 10.23 10.23 10.23 504
Sep 30, 2022 10.21 10.23 10.21 10.23 10.23 123,868
Sep 29, 2022 10.21 10.21 10.21 10.21 10.21 109
Sep 26, 2022 10.18 10.18 10.18 10.18 10.18 118
Sep 23, 2022 10.23 10.23 10.23 10.23 10.23 2,502
Sep 22, 2022 10.23 10.23 10.23 10.23 10.23 110
Sep 13, 2022 10.21 10.22 10.21 10.22 10.22 200
Sep 9, 2022 10.21 10.21 10.21 10.21 10.21 200
Sep 6, 2022 10.18 10.18 10.18 10.18 10.18 1,000
Aug 31, 2022 10.20 10.20 10.18 10.18 10.18 2,258
Aug 26, 2022 10.20 10.20 10.20 10.20 10.20 1,001
Aug 22, 2022 10.20 10.20 10.20 10.20 10.20 440
Aug 19, 2022 10.23 10.23 10.21 10.21 10.21 11,245
Aug 17, 2022 10.24 10.28 10.23 10.23 10.23 17,318
Aug 16, 2022 10.28 10.34 10.23 10.23 10.23 16,753
Aug 15, 2022 10.24 10.24 10.24 10.24 10.24 1,439
Aug 12, 2022 10.21 10.27 10.20 10.27 10.27 21,937
Aug 11, 2022 10.23 10.23 10.22 10.23 10.23 100,709
Aug 9, 2022 10.27 10.27 10.27 10.27 10.27 248
Aug 8, 2022 10.26 10.30 10.26 10.29 10.29 1,496
Aug 2, 2022 10.22 10.22 10.22 10.22 10.22 129
Aug 1, 2022 10.21 10.22 10.21 10.22 10.22 12,210
Jul 29, 2022 10.20 10.20 10.20 10.20 10.20 100
Jul 28, 2022 10.20 10.20 10.20 10.20 10.20 110
Jul 26, 2022 10.21 10.21 10.21 10.21 10.21 102
Jul 22, 2022 10.20 10.20 10.20 10.20 10.20 526
Jul 21, 2022 10.20 10.20 10.20 10.20 10.20 104
Jul 19, 2022 10.19 10.19 10.19 10.19 10.19 1,912
Jul 14, 2022 10.18 10.18 10.18 10.18 10.18 200

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
EDTX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EDTX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation