American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Global X Nasdaq-100 Income Edge ETF

EDGQ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EDGQ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EDGQ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EDGQ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EDGQ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EDGQ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EDGQ holdings by institutional investors

Insider Trading

Quarterly net insider trading by EDGQ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EDGQ

Quiver Logo

No former government officials on record as having lobbied for EDGQ

Revolving Door Dashboard
Corporate Lobbying

EDGQ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EDGQ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EDGQ Income Statement
EDGQ Balance Sheet
EDGQ Cash Flow
U.S. Patents

New EDGQ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EDGQ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EDGQ News

Recent insights relating to EDGQ

CNBC Recommendations

Recent picks made for EDGQ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EDGQ

EDGQ Analyst Ratings

EDGQ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EDGQ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EDGQ stock a Buy, Sell, or Hold?

  • What is the price target for $EDGQ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EDGQ Top Shareholders
Shareholder
Shares Held
EDGQ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EDGQ stock?

  • Who owns the most shares of $EDGQ stock?

  • What funds own $EDGQ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EDGQ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EDGQ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EDGQ

No description available

Global X Nasdaq-100 Income Edge ETF (EDGQ) Historical Stock Prices

Global X Nasdaq-100 Income Edge ETF (EDGQ) closed at $28.06 on September 24, 2026. Over the past year its adjusted close ranged from $22.21 to $28.27. Daily prices go back to February 18, 2026, 152 trading days in all.

  • 1 month+3.60%
  • 3 months+3.12%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+17.87%
See every congressional and insider trade on the EDGQ price chart

Quiver Premium charts EDGQ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 28.00 28.11 27.89 28.06 28.06 6,758
Sep 23, 2026 28.25 28.25 28.03 28.11 28.11 18,462
Sep 22, 2026 28.00 28.22 28.00 28.22 28.22 6,796
Sep 21, 2026$0.0688 dividend 27.65 27.97 27.65 27.97 27.97 12,700
Sep 18, 2026 27.50 27.51 27.16 27.51 27.45 44,067
Sep 17, 2026 27.42 27.42 27.03 27.41 27.41 36,202
Sep 16, 2026 27.16 27.17 26.92 26.94 26.94 20,881
Sep 15, 2026 27.09 27.09 26.97 26.97 26.97 7,408
Sep 14, 2026 26.69 27.20 26.69 27.07 27.07 12,296
Sep 11, 2026 27.40 27.44 27.32 27.36 27.36 5,272
Sep 10, 2026 27.00 27.26 27.00 27.08 27.08 15,378
Sep 9, 2026 27.39 27.42 27.29 27.36 27.36 7,092
Sep 8, 2026$0.0685 dividend 27.48 27.52 27.30 27.41 27.41 12,443
Sep 4, 2026 27.57 27.57 27.38 27.55 27.48 9,949
Sep 3, 2026 27.34 27.48 27.34 27.44 27.37 2,585
Sep 2, 2026 27.00 27.15 27.00 27.15 27.08 7,587
Sep 1, 2026 27.10 27.23 27.04 27.08 27.02 4,563
Aug 31, 2026$0.0684 dividend 27.39 27.40 27.25 27.40 27.33 8,776
Aug 28, 2026 27.50 27.63 27.45 27.45 27.31 9,156
Aug 27, 2026 27.43 27.50 27.42 27.50 27.36 2,790
Aug 26, 2026 27.16 27.25 27.05 27.22 27.09 5,460
Aug 25, 2026 27.27 27.27 27.13 27.22 27.08 4,880
Aug 24, 2026$0.0682 dividend 27.04 27.17 26.90 27.05 26.91 15,457
Aug 21, 2026 27.26 27.38 27.26 27.36 27.16 3,634
Aug 20, 2026 27.83 27.83 27.21 27.27 27.06 8,342
Aug 19, 2026 27.38 27.58 27.37 27.47 27.27 9,675
Aug 18, 2026 27.67 27.67 27.50 27.55 27.34 6,572
Aug 17, 2026$0.0698 dividend 27.93 28.10 27.93 27.94 27.73 4,229
Aug 14, 2026 28.09 28.19 27.92 28.04 27.77 15,217
Aug 13, 2026 27.92 28.15 27.92 28.07 27.79 6,515
Aug 12, 2026 27.72 27.86 27.70 27.78 27.50 7,710
Aug 11, 2026 27.66 27.67 27.51 27.58 27.30 8,026
Aug 10, 2026$0.0693 dividend 27.63 27.83 27.61 27.66 27.38 5,971
Aug 7, 2026 27.68 27.84 27.65 27.80 27.45 8,667
Aug 6, 2026 27.48 27.70 27.39 27.55 27.21 7,547
Aug 5, 2026 27.97 27.97 27.64 27.70 27.36 17,146
Aug 4, 2026 27.24 27.91 27.24 27.77 27.43 39,618
Aug 3, 2026$0.0667 dividend 26.69 27.12 26.65 27.09 26.75 7,200
Jul 31, 2026 26.75 26.84 26.50 26.77 26.37 12,280
Jul 30, 2026 26.20 26.55 26.14 26.54 26.15 4,901
Jul 29, 2026 26.16 26.38 25.65 25.74 25.35 14,751
Jul 28, 2026 26.26 26.38 26.00 26.25 25.86 23,781
Jul 27, 2026$0.0663 dividend 26.68 26.79 26.29 26.44 26.05 11,810
Jul 24, 2026 26.85 26.87 26.46 26.54 26.08 21,774
Jul 23, 2026 26.86 26.99 26.73 26.82 26.36 21,044
Jul 22, 2026 27.40 27.40 27.30 27.33 26.86 5,341
Jul 21, 2026 27.35 27.47 27.26 27.36 26.89 6,865
Jul 20, 2026 27.24 27.28 27.01 27.01 26.54 16,941
Jul 17, 2026 26.87 27.27 26.69 27.04 26.57 26,178
Jul 16, 2026 27.68 27.68 27.31 27.42 26.95 16,180
Jul 15, 2026 28.00 28.11 27.65 27.84 27.36 4,444
Jul 14, 2026 27.78 28.03 27.75 27.91 27.43 16,790
Jul 13, 2026$0.0703 dividend 27.75 27.85 27.64 27.66 27.18 22,029
Jul 10, 2026 28.05 28.23 27.97 28.19 27.63 13,730
Jul 9, 2026 27.96 28.11 27.82 28.05 27.49 6,329
Jul 8, 2026 27.50 27.68 27.27 27.68 27.13 7,081
Jul 7, 2026 27.81 27.81 27.41 27.60 27.06 26,108
Jul 6, 2026$0.0692 dividend 27.98 28.18 27.98 28.05 27.49 18,239
Jul 2, 2026 28.11 28.29 27.55 27.75 27.13 20,260
Jul 1, 2026 28.31 28.38 28.11 28.21 27.58 16,638
Jun 30, 2026 28.15 28.56 28.15 28.54 27.91 8,648
Jun 29, 2026$0.0687 dividend 27.82 28.13 27.48 28.05 27.43 13,915
Jun 26, 2026 27.60 27.87 27.60 27.68 27.00 19,192
Jun 25, 2026 28.36 28.36 27.71 27.90 27.21 8,590
Jun 24, 2026 27.93 27.99 27.47 27.66 26.98 9,432
Jun 23, 2026 27.93 28.16 27.75 27.90 27.21 15,903
Jun 22, 2026$0.0718 dividend 28.90 28.97 28.55 28.69 27.99 10,215
Jun 18, 2026 28.59 28.93 28.59 28.89 28.11 23,957
Jun 17, 2026 28.53 28.66 28.14 28.14 27.38 10,100
Jun 16, 2026 28.89 28.89 28.51 28.51 27.74 7,300
Jun 15, 2026$0.0704 dividend 28.79 28.98 28.75 28.89 28.11 25,095
Jun 12, 2026 28.14 28.30 28.00 28.23 27.40 11,685
Jun 11, 2026 27.49 28.14 27.37 28.05 27.23 12,677
Jun 10, 2026 28.94 28.94 25.76 27.28 26.48 10,805
Jun 9, 2026 27.75 27.75 26.90 27.57 26.76 10,231
Jun 8, 2026$0.0691 dividend 27.97 28.16 27.88 28.03 27.20 12,881
Jun 5, 2026 28.61 28.61 27.75 27.75 26.87 10,237
Jun 4, 2026 29.00 29.18 28.86 29.04 28.12 7,785
Jun 3, 2026 29.24 29.25 29.05 29.19 28.26 8,299
Jun 2, 2026 29.08 29.23 29.04 29.20 28.27 9,443
Jun 1, 2026 28.96 29.20 28.83 29.08 28.15 9,351
May 29, 2026 29.06 29.12 28.90 29.00 28.08 5,711
May 28, 2026 28.70 28.98 28.70 28.89 27.97 8,503
May 27, 2026 28.69 28.77 28.61 28.72 27.80 4,513
May 26, 2026$0.0708 dividend 28.65 28.77 28.53 28.73 27.82 23,236
May 22, 2026 28.46 28.56 28.40 28.45 27.47 23,548
May 21, 2026 28.14 28.38 28.08 28.28 27.31 9,128
May 20, 2026 28.00 28.21 27.94 28.20 27.23 5,213
May 19, 2026 27.85 27.96 27.61 27.80 26.85 4,623
May 18, 2026$0.0702 dividend 28.50 28.50 27.75 27.93 26.97 12,171
May 15, 2026 28.20 28.30 28.01 28.14 27.11 6,344
May 14, 2026 28.39 28.59 28.33 28.51 27.46 12,088
May 13, 2026 28.20 28.42 28.04 28.30 27.26 6,682
May 12, 2026 28.07 28.07 27.66 28.01 26.98 6,148
May 11, 2026 28.22 28.32 28.06 28.25 27.21 17,739
May 8, 2026 27.78 29.39 27.67 28.04 27.01 14,416
May 7, 2026 27.76 30.54 27.60 27.67 26.66 23,969
May 6, 2026 27.51 27.68 27.41 27.66 26.65 5,291
May 5, 2026 27.19 27.34 27.18 27.24 26.24 16,724
May 4, 2026$0.0677 dividend 27.03 27.15 26.87 26.95 25.96 19,773
May 1, 2026 26.57 27.15 26.57 27.07 26.02 30,093
Apr 30, 2026 26.81 26.90 26.58 26.86 25.81 4,284
Apr 29, 2026 26.51 26.64 26.48 26.56 25.53 4,037
Apr 28, 2026 26.45 26.52 26.37 26.47 25.43 2,066
Apr 27, 2026$0.0668 dividend 26.70 26.74 26.55 26.72 25.68 10,293
Apr 24, 2026 26.62 26.76 26.54 26.73 25.63 2,324
Apr 23, 2026 26.32 26.53 26.20 26.32 25.23 1,349
Apr 22, 2026 26.23 26.48 26.23 26.47 25.38 6,271
Apr 21, 2026 26.19 26.27 26.01 26.01 24.94 5,903
Apr 20, 2026$0.0656 dividend 26.12 26.20 26.01 26.13 25.05 3,168
Apr 17, 2026 26.23 26.34 26.21 26.27 25.12 9,066
Apr 16, 2026 25.98 26.07 25.95 26.02 24.88 5,434
Apr 15, 2026 25.72 25.92 25.66 25.92 24.78 1,827
Apr 14, 2026 25.45 27.13 25.45 25.63 24.50 6,770
Apr 13, 2026$0.0627 dividend 25.13 25.27 25.01 25.27 24.16 3,937
Apr 10, 2026 25.19 25.20 25.02 25.08 23.93 1,356
Apr 9, 2026 24.91 25.06 24.91 25.06 23.90 2,563
Apr 8, 2026 24.80 24.90 24.80 24.90 23.75 678
Apr 7, 2026 24.10 24.30 24.10 24.30 23.18 1,537
Apr 6, 2026 24.30 24.36 24.17 24.27 23.15 5,197
Apr 2, 2026 23.92 24.23 23.92 24.23 23.11 2,515
Apr 1, 2026 24.17 24.36 24.17 24.21 23.09 3,082
Mar 31, 2026 23.73 23.97 23.60 23.97 22.86 1,752
Mar 30, 2026 23.49 23.49 23.23 23.29 22.21 3,415
Mar 27, 2026 23.84 23.84 23.49 23.49 22.40 3,102
Mar 26, 2026 24.38 24.38 23.94 23.94 22.83 1,311
Mar 25, 2026 24.51 24.51 24.45 24.47 23.34 721
Mar 24, 2026 24.29 24.40 24.29 24.31 23.19 4,604
Mar 23, 2026$0.0607 dividend 24.68 24.68 24.51 24.51 23.38 1,506
Mar 20, 2026 24.50 24.50 24.23 24.25 23.07 1,633
Mar 19, 2026 24.43 24.77 24.43 24.70 23.50 4,057
Mar 18, 2026 25.11 25.11 24.80 24.80 23.60 6,514
Mar 17, 2026 25.11 25.11 25.08 25.09 23.87 1,180
Mar 16, 2026$0.0618 dividend 25.04 25.06 24.90 24.95 23.74 4,872
Mar 13, 2026 25.03 25.03 24.69 24.78 23.52 4,355
Mar 12, 2026 25.19 25.19 24.94 24.94 23.67 4,148
Mar 11, 2026 25.34 25.38 25.22 25.32 24.03 4,113
Mar 10, 2026 25.48 25.48 25.29 25.29 24.00 1,819
Mar 9, 2026$0.0622 dividend 24.80 25.30 24.80 25.30 24.01 2,151
Mar 6, 2026 25.11 25.24 25.07 25.07 23.73 8,153
Mar 5, 2026 25.44 25.44 25.15 25.39 24.04 3,551
Mar 4, 2026 25.23 25.46 25.23 25.42 24.07 2,110
Mar 3, 2026 24.84 25.19 24.76 25.14 23.80 3,807
Mar 2, 2026$0.0432 dividend 25.20 25.40 25.20 25.31 23.96 777
Feb 27, 2026 25.27 25.30 25.21 25.26 23.88 2,773
Feb 26, 2026 25.44 25.44 25.27 25.41 24.02 2,033
Feb 25, 2026 25.49 25.62 25.49 25.59 24.19 4,505
Feb 24, 2026 25.07 25.31 25.07 25.29 23.90 8,442
Feb 23, 2026$0.0633 dividend 25.19 25.21 24.98 24.99 23.62 1,920
Feb 20, 2026 25.32 25.42 25.32 25.38 23.93 5,319
Feb 19, 2026 25.09 25.21 25.09 25.17 23.73 491
Feb 18, 2026 25.25 25.25 25.25 25.25 23.81 5

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Global X Nasdaq-100 Income Edge ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EDGQ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation