Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

Edible Garden AG Incorporated Warrant

EDBLW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of EDBLW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EDBLW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EDBLW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EDBLW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in EDBLW holdings by institutional investors

Quarterly net insider trading by EDBLW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for EDBLW

Quiver Logo

No former government officials on record as having lobbied for EDBLW

Revolving Door Dashboard

EDBLW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

EDBLW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EDBLW Income Statement
EDBLW Balance Sheet
EDBLW Cash Flow
U.S. Patents

New EDBLW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EDBLW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EDBLW News

Recent insights relating to EDBLW

CNBC Recommendations

Recent picks made for EDBLW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EDBLW

EDBLW Analyst Ratings

EDBLW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EDBLW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EDBLW stock a Buy, Sell, or Hold?

  • What is the price target for $EDBLW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EDBLW Top Shareholders
Shareholder
Shares Held
EDBLW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EDBLW stock?

  • Who owns the most shares of $EDBLW stock?

  • What funds own $EDBLW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EDBLW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EDBLW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EDBLW

Edible Garden AG Inc is a next-generation controlled environment agriculture farming company. It uses traditional agricultural growing techniques together with technology to grow fresh, organic food, sustainably and safely while improving traceability. The company uses the controlled environment of traditional greenhouse structures, such as glass greenhouses together with hydroponic and vertical greenhouses to sustainably grow organic herbs and lettuces. Company provides two principal product segments: (i) fresh produce, including cut herbs, hydroponic basil, potted herbs, and wheatgrass; and (ii) shelf-stable and refrigerated consumer packaged goods, including sports nutrition and nutraceuticals.

Edible Garden AG Incorporated Warrant (EDBLW) Historical Stock Prices

Edible Garden AG Incorporated Warrant (EDBLW) closed at $0.0313 on September 25, 2026. Over the past year its adjusted close ranged from $0.0221 to $0.3000. Daily prices go back to May 5, 2022, 869 trading days in all.

  • 1 month-17.20%
  • 3 months-21.75%
  • Year to date-68.32%
  • 1 year-75.47%
  • 3 years+45.58%
  • 5 years—
  • Max-93.96%
See every congressional and insider trade on the EDBLW price chart

Quiver Premium charts EDBLW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.0307 0.0313 0.0307 0.0313 0.0313 3,471
Sep 23, 2026 0.0271 0.0314 0.0271 0.0314 0.0314 1,654
Sep 22, 2026 0.0316 0.0316 0.0280 0.0280 0.0280 4,645
Sep 21, 2026 0.0316 0.0316 0.0300 0.0316 0.0316 2,818
Sep 18, 2026 0.0316 0.0316 0.0300 0.0316 0.0316 35,868
Sep 17, 2026 0.0316 0.0316 0.0300 0.0316 0.0316 47,314
Sep 16, 2026 0.0316 0.0317 0.0316 0.0316 0.0316 8,242
Sep 14, 2026 0.0301 0.0574 0.0301 0.0574 0.0574 331
Sep 10, 2026 0.0575 0.0575 0.0450 0.0574 0.0574 960
Sep 4, 2026 0.0303 0.0485 0.0303 0.0485 0.0485 1,809
Sep 2, 2026 0.0585 0.0585 0.0585 0.0585 0.0585 1,009
Sep 1, 2026 0.0585 0.0585 0.0333 0.0584 0.0584 4,955
Aug 31, 2026 0.0590 0.0798 0.0590 0.0590 0.0590 906
Aug 28, 2026 0.0500 0.0500 0.0499 0.0499 0.0499 2,005
Aug 27, 2026 0.0369 0.0500 0.0360 0.0415 0.0415 6,963
Aug 26, 2026 0.0310 0.0378 0.0310 0.0378 0.0378 3,571
Aug 25, 2026 0.0301 0.0378 0.0301 0.0378 0.0378 2,922
Aug 24, 2026 0.0303 0.0341 0.0303 0.0341 0.0341 8,296
Aug 21, 2026 0.0301 0.0340 0.0301 0.0340 0.0340 634
Aug 19, 2026 0.0398 0.0398 0.0350 0.0397 0.0397 410
Aug 18, 2026 0.0410 0.0415 0.0410 0.0414 0.0414 1,388
Aug 17, 2026 0.0400 0.0410 0.0400 0.0410 0.0410 694
Aug 14, 2026 0.0700 0.0700 0.0300 0.0400 0.0400 15,291
Aug 13, 2026 0.0200 0.0900 0.0200 0.0708 0.0708 111,088
Aug 12, 2026 0.0226 0.0227 0.0205 0.0221 0.0221 22,197
Aug 11, 2026 0.0237 0.0248 0.0235 0.0248 0.0248 5,680
Aug 10, 2026 0.0255 0.0283 0.0201 0.0238 0.0238 35,558
Aug 7, 2026 0.0230 0.0259 0.0230 0.0256 0.0256 2,915
Aug 6, 2026 0.0278 0.0279 0.0210 0.0260 0.0260 22,356
Aug 5, 2026 0.0420 0.0420 0.0201 0.0283 0.0283 112,193
Aug 4, 2026 0.0411 0.0497 0.0400 0.0449 0.0449 176,986
Aug 3, 2026 0.0460 0.0500 0.0404 0.0499 0.0499 11,340
Jul 30, 2026 0.0500 0.0500 0.0436 0.0471 0.0471 13,108
Jul 29, 2026 0.0382 0.0418 0.0382 0.0417 0.0417 5,767
Jul 28, 2026 0.0376 0.0483 0.0376 0.0457 0.0457 3,507
Jul 27, 2026 0.0559 0.0595 0.0401 0.0463 0.0463 103,399
Jul 24, 2026 0.0356 0.0356 0.0350 0.0356 0.0356 1,717
Jul 23, 2026 0.0350 0.0355 0.0350 0.0355 0.0355 9,629
Jul 22, 2026 0.0408 0.0409 0.0300 0.0328 0.0328 13,614
Jul 21, 2026 0.0400 0.0410 0.0400 0.0400 0.0400 2,140
Jul 20, 2026 0.0410 0.0410 0.0410 0.0410 0.0410 127
Jul 15, 2026 0.0336 0.0438 0.0336 0.0437 0.0437 5,971
Jul 14, 2026 0.0453 0.0454 0.0453 0.0454 0.0454 2,662
Jul 13, 2026 0.0386 0.0455 0.0386 0.0453 0.0453 13,952
Jul 10, 2026 0.0447 0.0447 0.0330 0.0446 0.0446 20,728
Jul 9, 2026 0.0330 0.0540 0.0330 0.0449 0.0449 36,972
Jul 8, 2026 0.0477 0.0620 0.0420 0.0599 0.0599 32,977
Jul 7, 2026 0.0476 0.0476 0.0476 0.0476 0.0476 150
Jul 2, 2026 0.0417 0.0475 0.0416 0.0474 0.0474 2,302
Jul 1, 2026 0.0445 0.0619 0.0410 0.0476 0.0476 13,204
Jun 30, 2026 0.0621 0.0621 0.0400 0.0449 0.0449 32,885
Jun 29, 2026 0.0390 0.0390 0.0390 0.0390 0.0390 200
Jun 26, 2026 0.0396 0.0401 0.0390 0.0400 0.0400 13,117
Jun 25, 2026 0.0400 0.0400 0.0390 0.0390 0.0390 300
Jun 24, 2026 0.0400 0.0400 0.0390 0.0390 0.0390 2,660
Jun 22, 2026 0.0425 0.0443 0.0424 0.0443 0.0443 2,711
Jun 18, 2026 0.0424 0.0424 0.0401 0.0401 0.0401 500
Jun 17, 2026 0.0498 0.0498 0.0405 0.0424 0.0424 3,031
Jun 16, 2026 0.0500 0.0594 0.0405 0.0410 0.0410 4,047
Jun 15, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 100
Jun 12, 2026 0.0601 0.0620 0.0600 0.0620 0.0620 5,020
Jun 11, 2026 0.0618 0.0618 0.0618 0.0618 0.0618 3,300
Jun 10, 2026 0.0618 0.0618 0.0618 0.0618 0.0618 102
Jun 9, 2026 0.0629 0.0643 0.0618 0.0643 0.0643 930
Jun 8, 2026 0.0619 0.0619 0.0618 0.0619 0.0619 5,904
Jun 3, 2026 0.0716 0.0716 0.0618 0.0636 0.0636 533
Jun 1, 2026 0.0619 0.0644 0.0619 0.0643 0.0643 392
May 29, 2026 0.0652 0.0652 0.0619 0.0651 0.0651 2,748
May 28, 2026 0.0618 0.0699 0.0618 0.0659 0.0659 4,083
May 26, 2026 0.0620 0.0700 0.0620 0.0699 0.0699 6,153
May 22, 2026 0.0698 0.0700 0.0698 0.0699 0.0699 20,769
May 20, 2026 0.0722 0.0722 0.0722 0.0722 0.0722 225
May 19, 2026 0.0700 0.0723 0.0700 0.0700 0.0700 8,337
May 18, 2026 0.0899 0.0899 0.0618 0.0723 0.0723 22,571
May 15, 2026 0.0895 0.0899 0.0785 0.0820 0.0820 16,509
May 14, 2026 0.0726 0.0839 0.0533 0.0787 0.0787 26,749
May 13, 2026 0.0800 0.0829 0.0602 0.0720 0.0720 4,461
May 12, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 4,294
May 8, 2026 0.0721 0.0811 0.0400 0.0720 0.0720 66,191
May 7, 2026 0.0720 0.0900 0.0720 0.0899 0.0899 6,678
May 6, 2026 0.0650 0.0720 0.0650 0.0720 0.0720 3,284
May 5, 2026 0.0710 0.0710 0.0700 0.0700 0.0700 1,659
May 4, 2026 0.0694 0.0790 0.0609 0.0790 0.0790 1,408
May 1, 2026 0.0615 0.0799 0.0610 0.0790 0.0790 6,821
Apr 30, 2026 0.0768 0.0800 0.0701 0.0798 0.0798 2,804
Apr 29, 2026 0.0745 0.0800 0.0745 0.0800 0.0800 598
Apr 28, 2026 0.0960 0.0960 0.0701 0.0800 0.0800 402
Apr 27, 2026 0.0832 0.0832 0.0704 0.0831 0.0831 2,240
Apr 24, 2026 0.0850 0.0850 0.0750 0.0750 0.0750 3,207
Apr 23, 2026 0.0840 0.0860 0.0840 0.0860 0.0860 2,722
Apr 22, 2026 0.0751 0.0751 0.0750 0.0750 0.0750 400
Apr 21, 2026 0.0893 0.1159 0.0682 0.0751 0.0751 31,610
Apr 20, 2026 0.0601 0.0875 0.0601 0.0875 0.0875 2,047
Apr 17, 2026 0.0834 0.0886 0.0750 0.0886 0.0886 5,133
Apr 14, 2026 0.0602 0.0900 0.0602 0.0900 0.0900 721
Apr 13, 2026 0.0705 0.0932 0.0610 0.0932 0.0932 14,456
Apr 10, 2026 0.0932 0.0932 0.0900 0.0900 0.0900 662
Apr 9, 2026 0.0866 0.0932 0.0866 0.0932 0.0932 268
Apr 8, 2026 0.0702 0.1008 0.0702 0.1008 0.1008 4,746
Apr 6, 2026 0.1014 0.1014 0.1009 0.1009 0.1009 872
Apr 2, 2026 0.1024 0.1024 0.0940 0.0940 0.0940 2,182
Apr 1, 2026 0.0757 0.0864 0.0753 0.0864 0.0864 10,140
Mar 31, 2026 0.0937 0.1026 0.0847 0.1024 0.1024 8,255
Mar 30, 2026 0.0775 0.0901 0.0774 0.0774 0.0774 959
Mar 27, 2026 0.0920 0.1029 0.0920 0.1029 0.1029 2,613
Mar 26, 2026 0.0884 0.1210 0.0803 0.1090 0.1090 3,244
Mar 24, 2026 0.1190 0.1190 0.0770 0.1099 0.1099 2,051
Mar 23, 2026 0.0964 0.0964 0.0702 0.0964 0.0964 5,295
Mar 20, 2026 0.0954 0.1211 0.0671 0.0731 0.0731 10,540
Mar 18, 2026 0.0949 0.1310 0.0949 0.1229 0.1229 2,025
Mar 17, 2026 0.0907 0.1319 0.0902 0.1310 0.1310 4,596
Mar 16, 2026 0.1360 0.1360 0.1360 0.1360 0.1360 801
Mar 12, 2026 0.1390 0.1390 0.1002 0.1379 0.1379 6,041
Mar 11, 2026 0.1199 0.1397 0.1199 0.1390 0.1390 2,675
Mar 6, 2026 0.1020 0.1400 0.0939 0.1398 0.1398 3,310
Mar 5, 2026 0.0805 0.1000 0.0801 0.0999 0.0999 1,907
Mar 4, 2026 0.0820 0.0998 0.0801 0.0997 0.0997 7,765
Mar 3, 2026 0.0883 0.1018 0.0883 0.1017 0.1017 1,204
Mar 2, 2026 0.1021 0.1098 0.0842 0.1000 0.1000 3,947
Feb 27, 2026 0.1100 0.1287 0.1000 0.1000 0.1000 10,374
Feb 25, 2026 0.0841 0.1099 0.0841 0.1056 0.1056 6,435
Feb 24, 2026 0.1093 0.1093 0.1000 0.1000 0.1000 873
Feb 23, 2026 0.0801 0.1095 0.0801 0.1093 0.1093 2,144
Feb 19, 2026 0.0997 0.1098 0.0997 0.1097 0.1097 2,792
Feb 18, 2026 0.0996 0.1021 0.0996 0.1021 0.1021 1,428
Feb 17, 2026 0.1036 0.1036 0.1013 0.1013 0.1013 1,562
Feb 12, 2026 0.0810 0.1047 0.0739 0.1000 0.1000 4,520
Feb 11, 2026 0.1039 0.1039 0.0800 0.0999 0.0999 2,688
Feb 10, 2026 0.1092 0.1092 0.0800 0.0998 0.0998 57,800
Feb 9, 2026 0.1100 0.1300 0.0701 0.0798 0.0798 27,084
Feb 6, 2026 0.0773 0.1400 0.0700 0.1155 0.1155 14,054
Feb 5, 2026 0.0575 0.0800 0.0575 0.0747 0.0747 13,321
Feb 4, 2026 0.1050 0.1098 0.0575 0.0577 0.0577 24,203
Feb 3, 2026 0.1800 0.1850 0.0703 0.0710 0.0710 42,367
Feb 2, 2026 0.1556 0.1881 0.1310 0.1400 0.1400 17,346
Jan 30, 2026 0.2100 0.2460 0.1200 0.1299 0.1299 35,038
Jan 28, 2026 0.2155 0.2460 0.1636 0.2263 0.2263 7,934
Jan 27, 2026 0.1999 0.2630 0.1530 0.2257 0.2257 17,679
Jan 26, 2026 0.1973 0.1973 0.1973 0.1973 0.1973 472
Jan 23, 2026 0.1522 0.2096 0.1522 0.2047 0.2047 2,148
Jan 22, 2026 0.2500 0.2700 0.1413 0.2223 0.2223 27,720
Jan 16, 2026 0.1203 0.1600 0.1000 0.1600 0.1600 13,024
Jan 15, 2026 0.1300 0.1528 0.1247 0.1527 0.1527 6,100
Jan 14, 2026 0.2200 0.2200 0.1132 0.1596 0.1596 48,550
Jan 13, 2026 0.1583 0.2299 0.1366 0.2277 0.2277 72,593
Jan 12, 2026 0.1506 0.1849 0.1355 0.1500 0.1500 18,335
Jan 9, 2026 0.1295 0.1499 0.1190 0.1498 0.1498 18,556
Jan 8, 2026 0.1078 0.1295 0.0928 0.1295 0.1295 9,088
Jan 7, 2026 0.1078 0.1078 0.0789 0.1000 0.1000 16,536
Jan 6, 2026 0.0713 0.1078 0.0700 0.1078 0.1078 55,609
Jan 5, 2026 0.0900 0.0900 0.0600 0.0800 0.0800 6,753
Jan 2, 2026 0.0700 0.0990 0.0520 0.0820 0.0820 25,023
Dec 31, 2025 0.0990 0.0990 0.0810 0.0988 0.0988 3,996
Dec 30, 2025 0.1269 0.1269 0.0700 0.0700 0.0700 52,941
Dec 29, 2025 0.1321 0.1321 0.1321 0.1321 0.1321 705
Dec 26, 2025 0.1374 0.1475 0.1037 0.1195 0.1195 16,458
Dec 24, 2025 0.1300 0.1800 0.1080 0.1200 0.1200 8,037
Dec 23, 2025 0.1390 0.1500 0.1390 0.1400 0.1400 2,286
Dec 19, 2025 0.1280 0.1400 0.1121 0.1400 0.1400 6,405
Dec 18, 2025 0.1485 0.1680 0.1020 0.1283 0.1283 9,950
Dec 17, 2025 0.1700 0.1700 0.1002 0.1390 0.1390 16,100
Dec 16, 2025 0.1800 0.1800 0.1800 0.1800 0.1800 609
Dec 15, 2025 0.1800 0.1800 0.1476 0.1798 0.1798 4,738
Dec 12, 2025 0.1750 0.1750 0.1537 0.1750 0.1750 6,136
Dec 11, 2025 0.1650 0.1660 0.1600 0.1660 0.1660 1,488
Dec 10, 2025 0.1350 0.1500 0.1350 0.1500 0.1500 10,808
Dec 9, 2025 0.1200 0.1500 0.1200 0.1485 0.1485 10,695
Dec 8, 2025 0.1193 0.1255 0.1190 0.1255 0.1255 13,844
Dec 5, 2025 0.1020 0.1200 0.1020 0.1200 0.1200 2,761
Dec 4, 2025 0.1040 0.1056 0.0800 0.1037 0.1037 5,665
Dec 3, 2025 0.1100 0.1167 0.0773 0.0800 0.0800 18,414
Nov 26, 2025 0.1478 0.1478 0.1478 0.1478 0.1478 450
Nov 24, 2025 0.1478 0.1478 0.1478 0.1478 0.1478 1,447
Nov 21, 2025 0.1530 0.1530 0.1490 0.1494 0.1494 1,367
Nov 20, 2025 0.1279 0.1279 0.1279 0.1279 0.1279 1,006
Nov 18, 2025 0.1300 0.1600 0.1277 0.1600 0.1600 4,882
Nov 17, 2025 0.1600 0.1600 0.1600 0.1600 0.1600 100
Nov 14, 2025 0.1770 0.1770 0.1770 0.1770 0.1770 3,267
Nov 12, 2025 0.1773 0.1773 0.1773 0.1773 0.1773 323
Nov 11, 2025 0.1675 0.1775 0.1600 0.1775 0.1775 9,438
Nov 10, 2025 0.1467 0.1900 0.1467 0.1774 0.1774 28,329
Nov 7, 2025 0.1667 0.1667 0.1660 0.1660 0.1660 2,277
Nov 6, 2025 0.1856 0.1856 0.1847 0.1854 0.1854 3,282
Nov 5, 2025 0.1704 0.1852 0.1620 0.1812 0.1812 12,307
Nov 4, 2025 0.1879 0.1879 0.1620 0.1869 0.1869 2,588
Nov 3, 2025 0.1750 0.1879 0.1750 0.1879 0.1879 715
Oct 31, 2025 0.2000 0.2000 0.1822 0.1822 0.1822 3,529
Oct 30, 2025 0.1969 0.1969 0.1942 0.1969 0.1969 22,033
Oct 29, 2025 0.1970 0.1970 0.1620 0.1884 0.1884 6,262
Oct 28, 2025 0.2500 0.2500 0.1499 0.1983 0.1983 220,041
Oct 27, 2025 0.2576 0.2890 0.1476 0.2410 0.2410 28,085
Oct 24, 2025 0.2556 0.2900 0.2556 0.2900 0.2900 6,227
Oct 23, 2025 0.2580 0.2900 0.2467 0.2899 0.2899 9,065
Oct 22, 2025 0.2410 0.2600 0.2400 0.2586 0.2586 2,890
Oct 21, 2025 0.2500 0.2900 0.1730 0.2899 0.2899 23,847
Oct 20, 2025 0.2300 0.2900 0.2031 0.2800 0.2800 12,447
Oct 17, 2025 0.2400 0.2900 0.1890 0.2680 0.2680 18,888
Oct 16, 2025 0.2890 0.3119 0.1803 0.2780 0.2780 16,016
Oct 15, 2025 0.1750 0.2900 0.1750 0.2490 0.2490 44,080
Oct 14, 2025 0.1501 0.3000 0.1000 0.3000 0.3000 106,491
Oct 13, 2025 0.1660 0.1660 0.1495 0.1543 0.1543 4,899
Oct 10, 2025 0.1670 0.1670 0.1300 0.1667 0.1667 9,621
Oct 9, 2025 0.1398 0.1668 0.1395 0.1668 0.1668 38,988
Oct 8, 2025 0.1298 0.1368 0.1143 0.1367 0.1367 15,007
Oct 7, 2025 0.1200 0.1200 0.1119 0.1200 0.1200 5,274
Oct 6, 2025 0.1393 0.1400 0.1133 0.1399 0.1399 4,491
Oct 3, 2025 0.1120 0.1399 0.1120 0.1337 0.1337 3,664
Oct 1, 2025 0.1198 0.1450 0.1098 0.1440 0.1440 15,068
Sep 29, 2025 0.1074 0.1264 0.0960 0.1240 0.1240 22,695
Sep 26, 2025 0.0930 0.1264 0.0901 0.1013 0.1013 18,270
Sep 25, 2025 0.1495 0.1670 0.0976 0.1276 0.1276 36,475

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Edible Garden AG Incorporated Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EDBLW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation