American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ECARX Holdings Inc. Warrants

ECXWW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ECXWW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ECXWW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ECXWW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ECXWW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ECXWW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ECXWW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ECXWW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ECXWW

Quiver Logo

No former government officials on record as having lobbied for ECXWW

Revolving Door Dashboard
Corporate Lobbying

ECXWW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ECXWW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ECXWW Income Statement
ECXWW Balance Sheet
ECXWW Cash Flow
U.S. Patents

New ECXWW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ECXWW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ECXWW News

Recent insights relating to ECXWW

CNBC Recommendations

Recent picks made for ECXWW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ECXWW

ECXWW Analyst Ratings

ECXWW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ECXWW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ECXWW stock a Buy, Sell, or Hold?

  • What is the price target for $ECXWW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ECXWW Top Shareholders
Shareholder
Shares Held
ECXWW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ECXWW stock?

  • Who owns the most shares of $ECXWW stock?

  • What funds own $ECXWW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ECXWW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ECXWW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ECXWW

ECARX Holdings Inc is engaged in the sales of system-on-chip core modules, automotive computing platform products, and software stacks as well as the provision of research and development services in the Peoples Republic of China. The companies core products include infotainment head units, digital cockpits, vehicle chip-set solutions, a core operating system, and an integrated software stack. Beyond this, ECARX is developing a full-stack automotive computing platform. It is engaged in automotive intelligence and networking.

ECARX Holdings Inc. Warrants (ECXWW) Historical Stock Prices

ECARX Holdings Inc. Warrants (ECXWW) closed at $0.0231 on September 22, 2026. Over the past year its adjusted close ranged from $0.0214 to $0.0900. Daily prices go back to December 21, 2022, 584 trading days in all.

  • 1 month-53.43%
  • 3 months-42.96%
  • Year to date-48.78%
  • 1 year-55.58%
  • 3 years-51.67%
  • 5 years—
  • Max-71.09%
See every congressional and insider trade on the ECXWW price chart

Quiver Premium charts ECXWW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0240 0.0364 0.0213 0.0231 0.0231 62,518
Sep 18, 2026 0.0218 0.0327 0.0218 0.0219 0.0219 6,301
Sep 17, 2026 0.0300 0.0300 0.0213 0.0214 0.0214 15,458
Sep 9, 2026 0.0301 0.0301 0.0278 0.0278 0.0278 1,262
Sep 8, 2026 0.0323 0.0327 0.0301 0.0307 0.0307 5,615
Sep 4, 2026 0.0326 0.0489 0.0322 0.0395 0.0395 101,198
Sep 3, 2026 0.0366 0.0493 0.0325 0.0493 0.0493 700
Sep 2, 2026 0.0379 0.0490 0.0322 0.0439 0.0439 5,165
Aug 31, 2026 0.0375 0.0479 0.0369 0.0479 0.0479 2,336
Aug 28, 2026 0.0435 0.0435 0.0435 0.0435 0.0435 2,000
Aug 24, 2026 0.0492 0.0493 0.0375 0.0479 0.0479 2,998
Aug 20, 2026 0.0496 0.0496 0.0496 0.0496 0.0496 322
Aug 14, 2026 0.0377 0.0497 0.0377 0.0497 0.0497 300
Aug 10, 2026 0.0433 0.0433 0.0433 0.0433 0.0433 1,000
Aug 5, 2026 0.0434 0.0434 0.0434 0.0434 0.0434 2,000
Aug 4, 2026 0.0404 0.0499 0.0370 0.0499 0.0499 2,933
Jul 30, 2026 0.0404 0.0499 0.0404 0.0499 0.0499 632
Jul 23, 2026 0.0444 0.0505 0.0444 0.0505 0.0505 1,500
Jul 21, 2026 0.0371 0.0373 0.0371 0.0371 0.0371 19,173
Jul 20, 2026 0.0404 0.0404 0.0369 0.0399 0.0399 25,478
Jul 15, 2026 0.0460 0.0460 0.0460 0.0460 0.0460 250
Jul 7, 2026 0.0459 0.0459 0.0459 0.0459 0.0459 20,071
Jul 6, 2026 0.0399 0.0499 0.0399 0.0499 0.0499 25,962
Jun 25, 2026 0.0510 0.0530 0.0400 0.0400 0.0400 913
Jun 23, 2026 0.0410 0.0503 0.0401 0.0405 0.0405 25,844
Jun 22, 2026 0.0419 0.0503 0.0419 0.0503 0.0503 15,442
Jun 18, 2026 0.0404 0.0557 0.0404 0.0557 0.0557 1,042
Jun 16, 2026 0.0505 0.0522 0.0399 0.0522 0.0522 82,649
Jun 10, 2026 0.0399 0.0554 0.0399 0.0554 0.0554 1,600
Jun 3, 2026 0.0399 0.0400 0.0399 0.0400 0.0400 7,408
May 29, 2026 0.0479 0.0479 0.0399 0.0399 0.0399 8,261
May 28, 2026 0.0560 0.0560 0.0399 0.0399 0.0399 200
May 27, 2026 0.0479 0.0479 0.0399 0.0399 0.0399 824
May 22, 2026 0.0405 0.0425 0.0377 0.0377 0.0377 6,254
May 14, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 2,100
May 12, 2026 0.0420 0.0505 0.0420 0.0505 0.0505 505
May 5, 2026 0.0404 0.0568 0.0375 0.0505 0.0505 1,872
May 4, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 360
Apr 29, 2026 0.0549 0.0549 0.0549 0.0549 0.0549 101
Apr 27, 2026 0.0401 0.0570 0.0370 0.0570 0.0570 14,605
Apr 24, 2026 0.0401 0.0568 0.0401 0.0568 0.0568 2,606
Apr 23, 2026 0.0569 0.0569 0.0569 0.0569 0.0569 200
Apr 22, 2026 0.0485 0.0569 0.0401 0.0569 0.0569 751
Apr 21, 2026 0.0401 0.0568 0.0400 0.0567 0.0567 16,149
Apr 13, 2026 0.0569 0.0569 0.0569 0.0569 0.0569 2,734
Apr 8, 2026 0.0500 0.0569 0.0444 0.0569 0.0569 7,214
Apr 7, 2026 0.0449 0.0455 0.0444 0.0454 0.0454 829
Apr 1, 2026 0.0574 0.0574 0.0450 0.0450 0.0450 62,613
Mar 30, 2026 0.0521 0.0521 0.0520 0.0520 0.0520 65,100
Mar 25, 2026 0.0547 0.0547 0.0525 0.0525 0.0525 1,290
Mar 19, 2026 0.0590 0.0600 0.0549 0.0590 0.0590 135,171
Mar 18, 2026 0.0594 0.0650 0.0403 0.0594 0.0594 267,708
Mar 17, 2026 0.0593 0.0622 0.0527 0.0622 0.0622 13,928
Mar 16, 2026 0.0624 0.0624 0.0523 0.0599 0.0599 21,763
Mar 13, 2026 0.0620 0.0620 0.0619 0.0619 0.0619 2,039
Mar 12, 2026 0.0523 0.0675 0.0511 0.0649 0.0649 43,076
Mar 11, 2026 0.0655 0.0656 0.0569 0.0600 0.0600 30,631
Mar 10, 2026 0.0587 0.0747 0.0549 0.0601 0.0601 372,609
Mar 9, 2026 0.0507 0.0650 0.0507 0.0649 0.0649 30,502
Mar 6, 2026 0.0648 0.0648 0.0648 0.0648 0.0648 1,125
Mar 2, 2026 0.0600 0.0630 0.0600 0.0630 0.0630 103,950
Feb 27, 2026 0.0508 0.0600 0.0508 0.0600 0.0600 1,200
Feb 26, 2026 0.0600 0.0649 0.0600 0.0649 0.0649 108,170
Feb 24, 2026 0.0600 0.0630 0.0433 0.0600 0.0600 136,241
Feb 19, 2026 0.0521 0.0600 0.0412 0.0600 0.0600 76,492
Feb 17, 2026 0.0526 0.0640 0.0506 0.0640 0.0640 1,200
Feb 12, 2026 0.0600 0.0650 0.0507 0.0650 0.0650 77,179
Feb 11, 2026 0.0683 0.0683 0.0682 0.0682 0.0682 500
Feb 10, 2026 0.0550 0.0690 0.0506 0.0690 0.0690 4,533
Feb 4, 2026 0.0555 0.0660 0.0555 0.0660 0.0660 4,317
Feb 3, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 23,400
Feb 2, 2026 0.0590 0.0610 0.0590 0.0609 0.0609 2,700
Jan 29, 2026 0.0502 0.0652 0.0502 0.0652 0.0652 500
Jan 28, 2026 0.0650 0.0704 0.0503 0.0503 0.0503 8,700
Jan 27, 2026 0.0699 0.0747 0.0501 0.0501 0.0501 18,900
Jan 23, 2026 0.0650 0.0747 0.0650 0.0700 0.0700 21,478
Jan 21, 2026 0.0697 0.0800 0.0650 0.0714 0.0714 32,840
Jan 20, 2026 0.0650 0.0707 0.0650 0.0697 0.0697 1,703
Jan 15, 2026 0.0555 0.0700 0.0555 0.0645 0.0645 17,829
Jan 13, 2026 0.0450 0.0500 0.0450 0.0500 0.0500 600
Jan 12, 2026 0.0440 0.0553 0.0440 0.0550 0.0550 19,613
Jan 7, 2026 0.0404 0.0492 0.0404 0.0492 0.0492 2,600
Dec 31, 2025 0.0451 0.0549 0.0451 0.0451 0.0451 10,400
Dec 29, 2025 0.0403 0.0625 0.0369 0.0550 0.0550 95,853
Dec 22, 2025 0.0431 0.0646 0.0368 0.0639 0.0639 16,316
Dec 18, 2025 0.0408 0.0649 0.0408 0.0649 0.0649 5,494
Dec 17, 2025 0.0503 0.0666 0.0503 0.0666 0.0666 13,800
Dec 16, 2025 0.0517 0.0650 0.0499 0.0648 0.0648 18,150
Dec 15, 2025 0.0402 0.0650 0.0402 0.0650 0.0650 3,000
Dec 12, 2025 0.0401 0.0666 0.0365 0.0572 0.0572 183,794
Dec 11, 2025 0.0450 0.0450 0.0402 0.0450 0.0450 122,757
Dec 10, 2025 0.0500 0.0501 0.0391 0.0455 0.0455 375,183
Dec 9, 2025 0.0504 0.0504 0.0504 0.0504 0.0504 100,000
Dec 8, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 3,614
Dec 5, 2025 0.0620 0.0670 0.0513 0.0513 0.0513 58,833
Dec 4, 2025 0.0600 0.0650 0.0600 0.0650 0.0650 3,958
Dec 3, 2025 0.0600 0.0658 0.0553 0.0650 0.0650 115,201
Dec 2, 2025 0.0505 0.0651 0.0501 0.0651 0.0651 9,950
Dec 1, 2025 0.0600 0.0600 0.0600 0.0600 0.0600 341
Nov 25, 2025 0.0671 0.0749 0.0600 0.0600 0.0600 19,278
Nov 24, 2025 0.0740 0.0740 0.0740 0.0740 0.0740 128,800
Nov 20, 2025 0.0749 0.0749 0.0749 0.0749 0.0749 100
Nov 19, 2025 0.0695 0.0749 0.0601 0.0699 0.0699 24,564
Nov 17, 2025 0.0733 0.0870 0.0501 0.0795 0.0795 208,818
Nov 13, 2025 0.0850 0.0900 0.0715 0.0900 0.0900 12,468
Nov 12, 2025 0.0800 0.0880 0.0800 0.0880 0.0880 2,123
Nov 11, 2025 0.0755 0.0879 0.0750 0.0879 0.0879 3,496
Nov 10, 2025 0.0712 0.0880 0.0712 0.0880 0.0880 4,100
Nov 7, 2025 0.0799 0.0799 0.0799 0.0799 0.0799 225
Nov 6, 2025 0.0725 0.0900 0.0700 0.0900 0.0900 6,900
Nov 4, 2025 0.0900 0.0900 0.0800 0.0801 0.0801 3,877
Nov 3, 2025 0.0949 0.0950 0.0894 0.0894 0.0894 57,924
Oct 31, 2025 0.0700 0.0950 0.0699 0.0726 0.0726 82,811
Oct 28, 2025 0.0751 0.0849 0.0749 0.0803 0.0803 3,434
Oct 27, 2025 0.0849 0.0849 0.0725 0.0725 0.0725 2,605
Oct 24, 2025 0.0800 0.0850 0.0800 0.0849 0.0849 6,370
Oct 23, 2025 0.0824 0.0824 0.0824 0.0824 0.0824 12,000
Oct 22, 2025 0.0799 0.0900 0.0762 0.0900 0.0900 11,438
Oct 21, 2025 0.0702 0.0800 0.0697 0.0800 0.0800 35,500
Oct 20, 2025 0.0683 0.0702 0.0683 0.0702 0.0702 3,100
Oct 17, 2025 0.0614 0.0615 0.0614 0.0615 0.0615 7,829
Oct 16, 2025 0.0606 0.0616 0.0600 0.0600 0.0600 73,154
Oct 15, 2025 0.0850 0.0850 0.0644 0.0700 0.0700 7,476
Oct 14, 2025 0.0862 0.0899 0.0657 0.0657 0.0657 10,728
Oct 9, 2025 0.0726 0.0880 0.0726 0.0880 0.0880 7,109
Oct 8, 2025 0.0776 0.0890 0.0776 0.0801 0.0801 89,020
Oct 7, 2025 0.0769 0.0800 0.0754 0.0776 0.0776 7,735
Oct 6, 2025 0.0777 0.0777 0.0769 0.0769 0.0769 1,155
Oct 3, 2025 0.0647 0.0750 0.0646 0.0750 0.0750 79,992
Oct 1, 2025 0.0599 0.0650 0.0599 0.0599 0.0599 2,531
Sep 30, 2025 0.0521 0.0700 0.0516 0.0600 0.0600 2,541
Sep 29, 2025 0.0519 0.0690 0.0519 0.0607 0.0607 1,340
Sep 26, 2025 0.0480 0.0768 0.0480 0.0768 0.0768 2,275
Sep 25, 2025 0.0608 0.0700 0.0608 0.0700 0.0700 24,470
Sep 24, 2025 0.0540 0.0540 0.0497 0.0507 0.0507 34,054
Sep 22, 2025 0.0604 0.0697 0.0516 0.0520 0.0520 1,395

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ECARX Holdings Inc. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ECXWW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation