American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Euclidean Fundamental Value ETF

ECML Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ECML historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ECML by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ECML Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ECML Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ECML Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ECML holdings by institutional investors

Insider Trading

Quarterly net insider trading by ECML's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ECML

Quiver Logo

No former government officials on record as having lobbied for ECML

Revolving Door Dashboard
Corporate Lobbying

ECML Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ECML Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ECML Income Statement
ECML Balance Sheet
ECML Cash Flow
U.S. Patents

New ECML patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ECML from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ECML News

Recent insights relating to ECML

CNBC Recommendations

Recent picks made for ECML stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ECML

ECML Analyst Ratings

ECML Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ECML Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ECML stock a Buy, Sell, or Hold?

  • What is the price target for $ECML stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ECML Top Shareholders
Shareholder
Shares Held
ECML Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ECML stock?

  • Who owns the most shares of $ECML stock?

  • What funds own $ECML stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ECML Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ECML Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ECML

No description available

Euclidean Fundamental Value ETF (ECML) Historical Stock Prices

Euclidean Fundamental Value ETF (ECML) closed at $40.41 on September 22, 2026. Over the past year its adjusted close ranged from $31.37 to $42.43. Daily prices go back to May 18, 2023, 839 trading days in all.

  • 1 month-4.76%
  • 3 months+5.77%
  • Year to date+20.97%
  • 1 year+23.15%
  • 3 years+52.20%
  • 5 years—
  • Max+64.49%
See every congressional and insider trade on the ECML price chart

Quiver Premium charts ECML's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 40.41 40.41 40.41 40.41 40.41 13
Sep 21, 2026 40.55 40.55 40.55 40.55 40.55 21
Sep 18, 2026 40.94 40.94 40.94 40.94 40.94 18
Sep 17, 2026 41.36 41.36 41.36 41.36 41.36 12
Sep 16, 2026 41.16 41.16 41.16 41.16 41.16 56
Sep 15, 2026 41.39 41.45 41.39 41.45 41.45 435
Sep 14, 2026 41.38 41.38 41.38 41.38 41.38 63
Sep 11, 2026 41.48 41.48 41.48 41.48 41.48 17
Sep 10, 2026 41.16 41.16 41.16 41.16 41.16 15
Sep 9, 2026 41.73 41.73 41.56 41.56 41.56 534
Sep 8, 2026 41.70 41.70 41.70 41.70 41.70 19
Sep 4, 2026 42.00 42.00 42.00 42.00 42.00 55
Sep 3, 2026 42.19 42.19 42.19 42.19 42.19 20
Sep 2, 2026 42.08 42.08 42.08 42.08 42.08 137
Sep 1, 2026 41.68 41.68 41.68 41.68 41.68 71
Aug 31, 2026 41.91 41.91 41.91 41.91 41.91 96
Aug 28, 2026 42.07 42.07 42.07 42.07 42.07 27
Aug 27, 2026 42.13 42.13 42.13 42.13 42.13 68
Aug 26, 2026 42.20 42.20 42.20 42.20 42.20 21
Aug 25, 2026 42.25 42.25 42.25 42.25 42.25 53
Aug 24, 2026 42.27 42.27 42.27 42.27 42.27 93
Aug 21, 2026 42.43 42.43 42.43 42.43 42.43 127
Aug 20, 2026 41.78 41.78 41.78 41.78 41.78 45
Aug 19, 2026 42.04 42.04 41.87 41.87 41.87 204
Aug 18, 2026 41.53 41.53 41.53 41.53 41.53 80
Aug 17, 2026 41.59 41.63 41.59 41.61 41.61 14,481
Aug 14, 2026 41.78 41.78 41.75 41.75 41.75 457
Aug 13, 2026 41.55 41.55 41.54 41.54 41.54 115
Aug 12, 2026 41.35 41.35 41.35 41.35 41.35 169
Aug 11, 2026 41.17 41.17 41.11 41.11 41.11 2,460
Aug 10, 2026 41.21 41.21 41.21 41.21 41.21 21
Aug 7, 2026 40.56 41.00 40.56 41.00 41.00 1,125
Aug 6, 2026 40.55 40.55 40.47 40.47 40.47 1,165
Aug 5, 2026 40.75 40.76 40.75 40.76 40.76 295
Aug 4, 2026 40.79 40.79 40.79 40.79 40.79 19
Aug 3, 2026 40.19 40.37 40.19 40.31 40.31 2,627
Jul 31, 2026 40.03 40.03 40.03 40.03 40.03 102
Jul 30, 2026 40.29 40.29 39.80 40.06 40.06 4,080
Jul 29, 2026 40.62 40.70 40.41 40.44 40.44 24,417
Jul 28, 2026 40.34 40.48 40.34 40.48 40.48 4,856
Jul 27, 2026 39.85 39.85 39.82 39.82 39.82 103,529
Jul 24, 2026 39.65 39.65 39.65 39.65 39.65 10
Jul 23, 2026 39.19 39.19 39.19 39.19 39.19 15
Jul 22, 2026 39.50 39.50 39.50 39.50 39.50 136
Jul 21, 2026 39.62 39.62 39.62 39.62 39.62 10
Jul 20, 2026 39.28 39.28 39.28 39.28 39.28 12
Jul 17, 2026 39.51 39.51 39.50 39.50 39.50 206
Jul 16, 2026 39.67 39.67 39.67 39.67 39.67 60
Jul 15, 2026 39.26 39.26 39.26 39.26 39.26 342
Jul 14, 2026 39.12 39.12 39.12 39.12 39.12 11
Jul 13, 2026 39.46 39.46 39.32 39.32 39.32 1,520
Jul 10, 2026 39.16 39.19 39.16 39.16 39.16 219
Jul 9, 2026 38.99 39.00 38.96 39.00 39.00 17,203
Jul 8, 2026 38.73 38.74 38.73 38.74 38.74 140
Jul 7, 2026 39.04 39.06 39.04 39.06 39.06 207
Jul 6, 2026 39.08 39.14 39.08 39.14 39.14 221
Jul 2, 2026 38.97 39.14 38.87 39.14 39.14 1,150
Jul 1, 2026 38.97 38.97 38.73 38.73 38.73 1,867
Jun 30, 2026 38.72 38.72 38.63 38.69 38.69 90,873
Jun 29, 2026 38.73 38.78 38.73 38.78 38.78 402
Jun 26, 2026 38.93 38.93 38.93 38.93 38.93 108
Jun 25, 2026 38.66 38.66 38.62 38.63 38.63 207
Jun 24, 2026 38.42 38.42 38.41 38.41 38.41 109
Jun 23, 2026 38.21 38.21 38.21 38.21 38.21 8
Jun 22, 2026 38.44 38.44 38.36 38.36 38.36 232
Jun 18, 2026 38.23 38.23 38.22 38.23 38.23 6,335
Jun 17, 2026 38.12 38.12 38.12 38.12 38.12 30
Jun 16, 2026 38.88 38.88 38.59 38.59 38.59 75,038
Jun 15, 2026 38.98 38.98 38.73 38.73 38.73 10,035
Jun 12, 2026 39.26 39.26 39.17 39.17 39.17 104
Jun 11, 2026 38.91 38.91 38.91 38.91 38.91 110
Jun 10, 2026 38.39 38.39 38.39 38.39 38.39 12
Jun 9, 2026 38.71 38.71 38.71 38.71 38.71 17
Jun 8, 2026 38.25 38.25 38.21 38.21 38.21 13,204
Jun 5, 2026 38.06 38.06 38.06 38.06 38.06 29
Jun 4, 2026 38.53 38.53 38.53 38.53 38.53 5
Jun 3, 2026 38.21 38.21 38.21 38.21 38.21 6
Jun 2, 2026 38.10 38.18 38.10 38.15 38.15 3,304
Jun 1, 2026 37.78 38.00 37.78 38.00 38.00 45,325
May 29, 2026 37.50 37.51 37.50 37.51 37.51 803
May 28, 2026 37.78 37.78 37.78 37.78 37.78 29
May 27, 2026 38.32 38.32 38.32 38.32 38.32 10
May 26, 2026 38.15 38.21 38.15 38.21 38.21 2,707
May 22, 2026 37.93 37.93 37.91 37.91 37.91 206
May 21, 2026 37.68 37.68 37.67 37.67 37.67 722
May 20, 2026 37.65 37.65 37.65 37.65 37.65 6
May 19, 2026 37.21 37.21 37.21 37.21 37.21 4
May 18, 2026 37.59 37.59 37.59 37.59 37.59 12
May 15, 2026 37.60 37.60 37.38 37.38 37.38 2,866
May 14, 2026 37.95 37.95 37.95 37.95 37.95 10
May 13, 2026 38.08 38.16 38.08 38.13 38.13 2,857
May 12, 2026 38.19 38.19 38.19 38.19 38.19 8
May 11, 2026 38.21 38.21 38.21 38.21 38.21 35
May 8, 2026 38.12 38.12 38.12 38.12 38.12 4
May 7, 2026 37.87 37.87 37.87 37.87 37.87 8
May 6, 2026 38.28 38.28 38.28 38.28 38.28 80
May 5, 2026 38.12 38.12 38.12 38.12 38.12 30
May 4, 2026 37.65 37.65 37.65 37.65 37.65 5
May 1, 2026 38.10 38.10 37.97 37.97 37.97 361
Apr 30, 2026 38.17 38.17 38.17 38.17 38.17 19
Apr 29, 2026 37.71 37.71 37.70 37.70 37.70 2,005
Apr 28, 2026 37.88 37.88 37.88 37.88 37.88 8
Apr 27, 2026 38.12 38.17 38.12 38.17 38.17 218,008
Apr 24, 2026 37.94 37.94 37.94 37.94 37.94 14
Apr 23, 2026 38.11 38.11 38.11 38.11 38.11 34
Apr 22, 2026 37.96 37.96 37.96 37.96 37.96 7
Apr 21, 2026 38.12 38.12 37.82 37.82 37.82 486
Apr 20, 2026 37.63 37.63 37.63 37.63 37.63 15
Apr 17, 2026 37.48 37.48 37.48 37.48 37.48 9
Apr 16, 2026 36.95 36.95 36.95 36.95 36.95 4
Apr 15, 2026 37.01 37.01 36.90 36.90 36.90 154
Apr 14, 2026 37.29 37.29 37.29 37.29 37.29 5
Apr 13, 2026 37.35 37.35 37.35 37.35 37.35 6
Apr 10, 2026 37.15 37.15 37.15 37.15 37.15 60
Apr 9, 2026 37.47 37.47 37.47 37.47 37.47 6
Apr 8, 2026 37.20 37.32 37.20 37.32 37.32 229
Apr 7, 2026 36.71 36.71 36.60 36.60 36.60 356
Apr 6, 2026 36.65 36.65 36.65 36.65 36.65 5
Apr 2, 2026 36.46 36.46 36.46 36.46 36.46 4
Apr 1, 2026 36.55 36.55 36.55 36.55 36.55 6
Mar 31, 2026 36.33 36.33 36.33 36.33 36.33 15
Mar 30, 2026 35.77 35.77 35.77 35.77 35.77 30
Mar 27, 2026 35.87 35.87 35.87 35.87 35.87 17
Mar 26, 2026 36.02 36.02 36.02 36.02 36.02 18
Mar 25, 2026 36.13 36.13 36.13 36.13 36.13 5
Mar 24, 2026 35.28 35.85 35.28 35.85 35.85 150,004
Mar 23, 2026 35.40 35.40 35.40 35.40 35.40 6
Mar 20, 2026 34.72 34.72 34.72 34.72 34.72 54
Mar 19, 2026 35.19 35.19 35.19 35.19 35.19 10
Mar 18, 2026 35.24 35.24 35.24 35.24 35.24 36
Mar 17, 2026 35.60 35.60 35.60 35.60 35.60 208
Mar 16, 2026 35.39 35.39 35.39 35.39 35.39 4
Mar 13, 2026 35.22 35.22 35.22 35.22 35.22 9
Mar 12, 2026 35.36 35.36 35.36 35.36 35.36 6
Mar 11, 2026 35.70 35.70 35.70 35.70 35.70 9
Mar 10, 2026 35.59 35.59 35.59 35.59 35.59 4
Mar 9, 2026 35.83 35.83 35.83 35.83 35.83 4
Mar 6, 2026 35.70 35.70 35.70 35.70 35.70 4
Mar 5, 2026 36.11 36.11 36.11 36.11 36.11 4
Mar 4, 2026 36.65 36.65 36.65 36.65 36.65 22
Mar 3, 2026 36.05 36.59 36.05 36.59 36.59 10,172
Mar 2, 2026 36.91 37.09 36.91 37.09 37.09 611
Feb 27, 2026 37.05 37.05 37.05 37.05 37.05 8
Feb 26, 2026 37.14 37.14 37.14 37.14 37.14 48
Feb 25, 2026 37.13 37.13 37.13 37.13 37.13 36
Feb 24, 2026 37.09 37.09 37.09 37.09 37.09 34
Feb 23, 2026 36.77 36.77 36.77 36.77 36.77 34
Feb 20, 2026 37.16 37.16 37.16 37.16 37.16 41
Feb 19, 2026 37.08 37.08 37.08 37.08 37.08 50
Feb 18, 2026 37.33 37.33 37.33 37.33 37.33 9
Feb 17, 2026 37.01 37.03 37.01 37.03 37.03 710
Feb 13, 2026 37.20 37.20 37.17 37.17 37.17 113
Feb 12, 2026 36.65 36.65 36.55 36.55 36.55 9,011
Feb 11, 2026 37.01 37.01 37.01 37.01 37.01 6
Feb 10, 2026 36.60 36.60 36.60 36.60 36.60 6
Feb 9, 2026 36.32 36.32 36.32 36.32 36.32 7
Feb 6, 2026 36.40 36.40 36.40 36.40 36.40 10
Feb 5, 2026 35.83 35.83 35.83 35.83 35.83 6
Feb 4, 2026 36.18 36.18 36.18 36.18 36.18 11
Feb 3, 2026 35.86 35.86 35.85 35.85 35.85 209
Feb 2, 2026 35.62 35.62 35.62 35.62 35.62 9
Jan 30, 2026 35.14 35.31 35.14 35.31 35.31 107
Jan 29, 2026 35.63 35.63 35.63 35.63 35.63 27
Jan 28, 2026 35.44 35.44 35.44 35.44 35.44 49
Jan 27, 2026 35.42 35.42 35.42 35.42 35.42 8
Jan 26, 2026 35.59 35.59 35.59 35.59 35.59 13
Jan 23, 2026 35.66 35.66 35.64 35.64 35.64 138
Jan 22, 2026 35.85 35.85 35.85 35.85 35.85 13
Jan 21, 2026 35.88 35.89 35.88 35.89 35.89 135
Jan 20, 2026 35.14 35.14 35.14 35.14 35.14 8
Jan 16, 2026 35.41 35.41 35.41 35.41 35.41 8
Jan 15, 2026 35.84 35.84 35.84 35.84 35.84 7
Jan 14, 2026 35.46 35.46 35.46 35.46 35.46 31
Jan 13, 2026 35.40 35.40 35.40 35.40 35.40 14
Jan 12, 2026 35.36 35.36 35.36 35.36 35.36 8
Jan 9, 2026 35.24 35.24 35.24 35.24 35.24 22
Jan 8, 2026 34.52 34.73 34.51 34.73 34.73 27,108
Jan 7, 2026 34.56 34.56 34.18 34.18 34.18 3,182
Jan 6, 2026 34.65 34.65 34.65 34.65 34.65 35
Jan 5, 2026 34.37 34.37 34.37 34.37 34.37 6
Jan 2, 2026 33.84 33.84 33.84 33.84 33.84 121
Dec 31, 2025 33.40 33.40 33.40 33.40 33.40 8
Dec 30, 2025 33.72 33.72 33.72 33.72 33.72 14
Dec 29, 2025 33.71 33.71 33.71 33.71 33.71 6
Dec 26, 2025 33.94 33.94 33.94 33.94 33.94 13
Dec 24, 2025 33.89 33.89 33.89 33.89 33.89 208
Dec 23, 2025$0.459 dividend 33.78 33.78 33.78 33.78 33.78 8
Dec 22, 2025 34.33 34.33 34.33 34.33 33.87 7
Dec 19, 2025 34.21 34.27 34.16 34.17 33.71 455
Dec 18, 2025 34.22 34.22 34.22 34.22 33.76 16
Dec 17, 2025 34.25 34.25 34.25 34.25 33.79 46
Dec 16, 2025 34.27 34.27 34.27 34.27 33.81 6
Dec 15, 2025 34.62 34.62 34.62 34.62 34.16 10
Dec 12, 2025 34.66 34.66 34.66 34.66 34.20 190
Dec 11, 2025 34.74 34.85 34.74 34.82 34.35 306
Dec 10, 2025 34.12 34.38 34.12 34.38 33.91 103
Dec 9, 2025 33.48 33.48 33.48 33.48 33.03 8
Dec 8, 2025 33.52 33.52 33.52 33.52 33.07 20
Dec 5, 2025 34.00 34.00 33.82 33.82 33.36 173
Dec 4, 2025 33.83 33.83 33.83 33.83 33.37 7
Dec 3, 2025 33.90 33.90 33.90 33.90 33.45 8
Dec 2, 2025 33.55 33.55 33.55 33.55 33.10 7
Dec 1, 2025 33.58 33.58 33.58 33.58 33.13 10
Nov 28, 2025 33.66 33.66 33.66 33.66 33.21 8
Nov 26, 2025 33.63 33.63 33.63 33.63 33.18 45
Nov 25, 2025 33.31 33.37 33.31 33.37 32.93 362
Nov 24, 2025 32.66 32.66 32.66 32.66 32.22 15
Nov 21, 2025 31.88 32.71 31.88 32.57 32.13 1,932
Nov 20, 2025 31.94 31.94 31.80 31.80 31.37 6,082
Nov 19, 2025 32.14 32.14 32.14 32.14 31.71 85
Nov 18, 2025 32.25 32.25 32.25 32.25 31.82 27
Nov 17, 2025 32.02 32.02 32.02 32.02 31.59 7
Nov 14, 2025 32.60 32.60 32.56 32.56 32.13 249
Nov 13, 2025 32.67 32.67 32.67 32.67 32.23 5
Nov 12, 2025 32.91 32.91 32.91 32.91 32.47 9
Nov 11, 2025 32.79 32.79 32.79 32.79 32.35 5
Nov 10, 2025 32.51 32.51 32.51 32.51 32.07 4
Nov 7, 2025 32.35 32.35 32.35 32.35 31.91 24
Nov 6, 2025 32.23 32.23 32.23 32.23 31.80 7
Nov 5, 2025 32.47 32.47 32.47 32.47 32.04 17
Nov 4, 2025 32.13 32.19 32.13 32.19 31.76 326
Nov 3, 2025 32.39 32.39 32.39 32.39 31.96 7
Oct 31, 2025 32.39 32.39 32.39 32.39 31.96 101
Oct 30, 2025 32.74 32.74 32.51 32.51 32.08 109
Oct 29, 2025 32.63 32.63 32.56 32.56 32.12 5,270
Oct 28, 2025 33.00 33.00 32.92 32.92 32.48 1,075
Oct 27, 2025 32.99 33.03 32.99 33.03 32.59 2,031
Oct 24, 2025 33.17 33.17 33.01 33.01 32.57 20,132
Oct 23, 2025 33.19 33.19 33.19 33.19 32.75 28
Oct 22, 2025 33.06 33.06 32.93 32.93 32.49 6,921
Oct 21, 2025 33.06 33.07 33.05 33.07 32.63 2,291
Oct 20, 2025 32.96 32.96 32.96 32.96 32.52 5
Oct 17, 2025 32.49 32.60 32.49 32.60 32.17 509
Oct 16, 2025 32.78 32.78 32.51 32.62 32.19 11,672
Oct 15, 2025 32.83 32.83 32.83 32.83 32.38 5
Oct 14, 2025 32.73 32.73 32.73 32.73 32.30 10
Oct 13, 2025 32.42 32.42 32.42 32.42 31.98 8
Oct 10, 2025 32.03 32.03 32.03 32.03 31.60 30
Oct 9, 2025 32.70 32.70 32.70 32.70 32.26 12
Oct 8, 2025 33.24 33.24 33.24 33.24 32.79 7
Oct 7, 2025 33.24 33.24 33.24 33.24 32.79 5
Oct 6, 2025 33.64 33.64 33.64 33.64 33.19 10
Oct 3, 2025 33.68 33.68 33.68 33.68 33.22 58
Oct 2, 2025 33.51 33.51 33.51 33.51 33.06 4
Oct 1, 2025 33.44 33.44 33.44 33.44 33.00 5
Sep 30, 2025 33.27 33.27 33.27 33.27 32.83 7
Sep 29, 2025 33.22 33.22 33.22 33.22 32.77 10
Sep 26, 2025 33.26 33.26 33.26 33.26 32.81 47
Sep 25, 2025 32.97 32.97 32.86 32.86 32.42 1,039
Sep 24, 2025 33.35 33.35 33.21 33.21 32.77 77,978
Sep 23, 2025 33.41 33.41 33.34 33.34 32.90 131
Sep 22, 2025 33.26 33.26 33.26 33.26 32.81 8

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Euclidean Fundamental Value ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ECML, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation