American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Ecolab, Inc.

ECL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ECL historical prices

$ECL stock is featured in our Rob Bresnahan, Sector Weighted DC Insider, and Bill Gates strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ECL by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Jul 20, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 02, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 01, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 30, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 23, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Nov 10, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 07, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Sep 05, 2025
Jefferson Shreve House / R Sale $100,001 - $250,000 May 08, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 23, 2025
Jefferson Shreve House / R Purchase $100,001 - $250,000 Apr 07, 2025
John Boozman Senate / R Purchase $1,001 - $15,000 Feb 26, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 22, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Dec 11, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 May 29, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 26, 2024
Ro Khanna House / D Sale $15,001 - $50,000 Mar 20, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Feb 02, 2024
Ro Khanna House / D Sale $15,001 - $50,000 Oct 26, 2023
Kathy E. Manning House / D Sale $15,001 - $50,000 Mar 31, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 14, 2023
Ro Khanna House / D Sale None Mar 01, 2023
Ro Khanna House / D Sale $15,001 - $50,000 Feb 10, 2023
Kevin Hern House / R Sale $1,001 - $15,000 Jan 31, 2023
Kevin Hern House / R Sale $15,001 - $50,000 Dec 19, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Alan S. Lowenthal House / D Sale $1,001 - $15,000 Nov 03, 2022
Alan S. Lowenthal House / D Sale $1,001 - $15,000 Nov 03, 2022
Ro Khanna House / D Purchase $15,001 - $50,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 29, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 08, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Alan S. Lowenthal House / D Purchase $1,001 - $15,000 Jul 20, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 19, 2022
Alan S. Lowenthal House / D Purchase $1,001 - $15,000 Jul 19, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 17, 2022
Ro Khanna House / D Sale $1,001 - $15,000 May 10, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $15,001 - $50,000 May 05, 2022
ECL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ECL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ECL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ECL holdings by institutional investors

Insider Trading

Quarterly net insider trading by ECL's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $440,000 Jul 17, 2026 Issue: Energy/Nuclear Pharmacy Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $510,000 Apr 20, 2026 Issue: Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear Pharmacy
  • $420,000 Jan 20, 2026 Issue: Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear Pharmacy
  • $440,000 Oct 20, 2025 Issue: Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear Pharmacy
  • $430,000 Aug 06, 2025 Issue: Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear Pharmacy
  • $380,000 Apr 21, 2025 Issue: Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear Pharmacy
  • $390,000 Jan 17, 2025 Issue: Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear Pharmacy
  • $330,000 Oct 21, 2024 Issue: Pharmacy Disaster Planning/Emergencies Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund
  • $330,000 Jul 22, 2024 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund
  • $300,000 Jan 22, 2024 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund
  • $270,000 Oct 20, 2023 Issue: Energy/Nuclear Consumer Issues/Safety/Products Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund
  • $270,000 Jul 19, 2023 Issue: Energy/Nuclear Consumer Issues/Safety/Products Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund
  • $240,000 Jan 20, 2023 Issue: Budget/Appropriations Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund
  • $290,000 Oct 20, 2022 Issue: Budget/Appropriations Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund
  • $250,000 Jul 20, 2022 Issue: Budget/Appropriations Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund
  • $270,000 Apr 20, 2022 Issue: Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund
  • $270,000 Jan 19, 2022 Issue: None
  • $210,000 Oct 19, 2021 Issue: None
  • $260,000 Jul 20, 2021 Issue: None
  • $300,000 Apr 20, 2021 Issue: None
  • $180,000 Jan 20, 2021 Issue: HEALTH ISSUES
  • $120,000 Oct 14, 2020 Issue: None
  • $260,000 Jul 16, 2020 Issue: None
  • $270,000 Apr 17, 2020 Issue: None
  • $260,000 Jan 20, 2020 Issue: None
  • $260,000 Oct 18, 2019 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $290,000 Jul 19, 2019 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $250,000 Apr 22, 2019 Issue: Clean Air and Water (quality) Homeland Security Food Industry (safety, labeling, etc.) Energy/Nuclear Environment/Superfund Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Foreign Relations
  • $240,000 Apr 22, 2019 Issue: Clean Air and Water (quality) Food Industry (safety, labeling, etc.) Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $240,000 Oct 22, 2018 Issue: Clean Air and Water (quality) Food Industry (safety, labeling, etc.) Energy/Nuclear Environment/Superfund Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Foreign Relations Homeland Security
  • $250,000 Jul 20, 2018 Issue: Clean Air and Water (quality) Homeland Security Food Industry (safety, labeling, etc.) Environment/Superfund Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Foreign Relations Energy/Nuclear
  • $240,000 Apr 19, 2018 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Health Issues Food Industry (safety, labeling, etc.) Foreign Relations
  • $300,000 Jan 19, 2018 Issue: Homeland Security Food Industry (safety, labeling, etc.) Energy/Nuclear Government Issues Foreign Relations Veterans Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund
  • $270,000 Oct 20, 2017 Issue: Energy/Nuclear Government Issues Environment/Superfund Veterans Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code Foreign Relations Homeland Security Food Industry (safety, labeling, etc.)
  • $320,000 Jul 18, 2017 Issue: Food Industry (safety, labeling, etc.) Energy/Nuclear Government Issues Foreign Relations Veterans Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Homeland Security
  • $310,000 Apr 19, 2017 Issue: Homeland Security Food Industry (safety, labeling, etc.) Energy/Nuclear Environment/Superfund Foreign Relations Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Veterans
  • $220,000 Jan 17, 2017 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Foreign Relations Veterans Taxation/Internal Revenue Code Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Health Issues
  • $310,000 Dec 13, 2016 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Environment/Superfund Foreign Relations Veterans Taxation/Internal Revenue Code Trade (domestic/foreign) Health Issues
  • $220,000 Oct 17, 2016 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Environment/Superfund Foreign Relations Veterans Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $270,000 Jul 20, 2016 Issue: Clean Air and Water (quality) Food Industry (safety, labeling, etc.) Energy/Nuclear Environment/Superfund Foreign Relations Veterans Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $380,000 Jan 19, 2016 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Foreign Relations Trade (domestic/foreign)
  • $260,000 Nov 23, 2015 Issue: Energy/Nuclear Chemicals/Chemical Industry Taxation/Internal Revenue Code Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $260,000 Oct 16, 2015 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign)
  • $390,000 Jul 20, 2015 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations Environment/Superfund
  • $210,000 Jul 08, 2015 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Chemicals/Chemical Industry Taxation/Internal Revenue Code Trade (domestic/foreign) Homeland Security Food Industry (safety, labeling, etc.)
  • $270,000 Oct 15, 2014 Issue: Homeland Security Labor Issues/Antitrust/Workplace Immigration Environment/Superfund Foreign Relations Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Energy/Nuclear
  • $310,000 Jul 18, 2014 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Immigration Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Trade (domestic/foreign) Transportation
  • $260,000 May 19, 2014 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Chemicals/Chemical Industry Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $210,000 Apr 16, 2014 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Chemicals/Chemical Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
  • $230,000 Oct 18, 2013 Issue: Chemicals/Chemical Industry
  • $250,000 Jul 18, 2013 Issue: Chemicals/Chemical Industry
  • $210,000 Apr 18, 2013 Issue: Chemicals/Chemical Industry
  • $180,000 Jan 18, 2013 Issue: Chemicals/Chemical Industry
  • $290,000 Oct 17, 2012 Issue: Chemicals/Chemical Industry
  • $270,000 Jul 20, 2012 Issue: Chemicals/Chemical Industry
  • $230,000 Apr 23, 2012 Issue: Chemicals/Chemical Industry
  • $200,000 Jan 20, 2012 Issue: Chemicals/Chemical Industry
  • $160,000 Oct 20, 2011 Issue: Chemicals/Chemical Industry
  • $220,000 Jul 19, 2011 Issue: Chemicals/Chemical Industry
  • $160,000 Apr 20, 2011 Issue: Chemicals/Chemical Industry
  • $160,000 Jan 20, 2011 Issue: Chemicals/Chemical Industry
  • $150,000 Oct 19, 2010 Issue: Chemicals/Chemical Industry
  • $180,000 Jul 19, 2010 Issue: Chemicals/Chemical Industry
  • $30,000 Apr 19, 2010 Issue: Chemicals/Chemical Industry
  • $40,000 Jan 13, 2010 Issue: Chemicals/Chemical Industry
  • $40,000 Oct 14, 2009 Issue: Chemicals/Chemical Industry
  • $10,000 Jul 13, 2009 Issue: Chemicals/Chemical Industry
  • $20,000 Jan 16, 2009 Issue: Chemicals/Chemical Industry
  • $20,000 Oct 13, 2008 Issue: Chemicals/Chemical Industry
  • $10,000 Apr 16, 2008 Issue: Chemicals/Chemical Industry
  • $20,000 Mar 26, 2008 Issue: Chemicals/Chemical Industry
  • $20,000 Aug 18, 2005 Issue: Chemicals/Chemical Industry
  • $20,000 Feb 10, 2005 Issue: Chemicals/Chemical Industry
  • $20,000 Aug 25, 2004 Issue: Chemicals/Chemical Industry
  • $20,000 Jan 29, 2004 Issue: Chemicals/Chemical Industry
  • $20,000 Mar 13, 2003 Issue: Chemicals/Chemical Industry
  • $20,000 Aug 22, 2002 Issue: Chemicals/Chemical Industry
  • $40,000 Aug 03, 2001 Issue: Chemicals/Chemical Industry
  • $20,000 Feb 15, 2001 Issue: Chemicals/Chemical Industry
  • $40,000 Jul 24, 2000 Issue: Chemicals/Chemical Industry
  • $40,000 Jan 27, 2000 Issue: Chemicals/Chemical Industry
  • $40,000 Jul 28, 1999 Issue: Chemicals/Chemical Industry
Revolving Door

Former government officials who have lobbied for ECL

28 former government officials from 18 congressional offices at 7 lobbying firms have lobbied for ECL, most recently Oct 19, 2025.

  • Douglas Dziak Senate New Commissioner, CPSC (24-25); Chf Couns, CPSC Commr Peter Feldman (21-24); Staff Dir/Gen Couns, Sen Budget Cmte (20-21); Leg Dir, Sen Mike Enzi 18-20; Leg Dir and Chf Couns, Sen George Voinovich (09-11); Gen Couns, Sen Homeland Security Cmte (06-09) Formerly Budget Cmte · INVARIANT LLC · Oct 19, 2025
  • Dimitrios Karakitsos Senate New Staff Assistant, Research Assistant, Professional Staff, Counsel, Senior Counsel, Senate Environment & Public Works Committee Formerly Staff Assistant, Research Assistant, Professional Staff, Counsel, Senior Counsel · HOLLAND & KNIGHT LLP · Mar 21, 2025
  • Mark Foley
    Lisa Barkovic House New LA, Rep. Mark Foley Formerly with Mark Foley · HOLLAND & KNIGHT LLP · Mar 21, 2025
  • Brian K. Fitzpatrick
    Lea Mccabe House New Constituent Advocate, Rep. Brian Fitzpatrick Formerly with Brian K. Fitzpatrick · ECOLAB INC. · Jan 17, 2025
  • Thomas R. Carper
    Evan Giesemann Senate New Acting leg. director, Sen. Thomas Carper, 2023; staff director, Senate Finance Int'l Trade Subcomm., 2021-23; Carper tax policy advisor, 2021-23; Rep. Terri Sewell tax & econ. policy advisor, 2019-21; Rep. Mark Pocan, legislative ass't, 2013-19 Formerly with Thomas R. Carper · ERNST & YOUNG LLP (WASHINGTON COUNCIL ERNST & YOUNG) · Jan 22, 2024
  • Annie D'Amato Senate New Democratic Counsel, Senate Environment and Public Works Committee (2023); Professional Staff, Senate Environment and Public Works Committee (2019-2022) Formerly Democratic Counsel, Senate Environment and Public Works Committee (2023); Profes · INVARIANT LLC · Jan 19, 2024
  • Karissa Willhite Congress New Dep. Chief of Staff, Sen. Robert Menendez; Dep. Exec Director/ Policy Director, House Democratic Caucus; Sr. Legislative Asst, Rep. Robert Menendez Formerly Robert Menendez · OGR · Oct 19, 2023
  • Suzan K. DelBene
    Lauren Rubin House New Legislative Director, Rep. Suzan DelBene, 2015-18 Formerly with Suzan K. DelBene · ERNST & YOUNG LLP (WASHINGTON COUNCIL ERNST & YOUNG) · Oct 05, 2023
See all 28 on the Revolving Door dashboard
Corporate Lobbying

ECL Estimated quarterly lobbying spending

Revenue Breakdown

ECL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ECL Income Statement
ECL Balance Sheet
ECL Cash Flow
U.S. Patents

New ECL patent grants

  • Patent Title: Methods of dispensing Jun. 28, 2016
  • Patent Title: Determination of dryness of textiles in a dryer Feb. 02, 2016
  • Patent Title: Make-up dispense in a mass based dispensing system Aug. 11, 2015
  • Patent Title: Automatic calibration of chemical product dispense systems Jun. 09, 2015
  • Patent Title: Validated healthcare cleaning and sanitizing practices Mar. 24, 2015
  • Patent Title: Method for multiple dosage of liquid products, dosing apparatus and dosing system Dec. 09, 2014
  • Patent Title: Pressed, self-solidifying, solid cleaning compositions and methods of making them Nov. 25, 2014
  • Patent Title: Pressed, self-solidifying, solid cleaning compositions and methods of making them Nov. 18, 2014
  • Patent Title: Limescale and soap scum removing composition containing methane sulfonic acid May. 13, 2014
  • Patent Title: Method and apparatus for automatic pest trap report generation and additional trap parameter data Jan. 28, 2014
  • Patent Title: Formulating chemical solutions based on volumetric and weight based control measurements Sep. 24, 2013
  • Patent Title: Optical processing to control a washing apparatus Aug. 13, 2013
  • Patent Title: Alkaline composition comprising a chelant mixture, including heida, and method of producing same Oct. 23, 2012
  • Patent Title: Interchangeable load cell assemblies Oct. 02, 2012
  • Patent Title: Optical processing of surfaces to determine cleanliness Jul. 24, 2012
  • Patent Title: Method of removing enhanced food soil from a surface using a sulfonated alkyl polyglucoside composition Jul. 10, 2012
  • Patent Title: Method and system for providing advisory information to a field service provider Jun. 19, 2012
  • Patent Title: Auxiliary rinse phase in a wash machine Jun. 19, 2012
  • Patent Title: Concentration monitor method May. 29, 2012
  • Patent Title: Data processing system for managing chemical product usage Apr. 24, 2012
  • Patent Title: Thermal treatment system instrument rack and method of selectively thermally treating medical instrument portions Apr. 10, 2012
  • Patent Title: Detachable module system Apr. 03, 2012
  • Patent Title: Thermal treatment system instrument rack and method of selectively thermally treating medical instrument portions Apr. 03, 2012
  • Patent Title: Acoustic fluid presence/absence detection Feb. 21, 2012
  • Patent Title: Uv fluorometric sensor and method for using the same Dec. 27, 2011
  • Patent Title: Washing machine with a titration indicator based on measurements of solution conductivity Dec. 27, 2011
  • Patent Title: Treatment of animal carcasses Oct. 25, 2011
  • Patent Title: Treatment of animal carcasses Oct. 04, 2011
  • Patent Title: Concentration monitor Sep. 06, 2011
  • Patent Title: Uv fluorometric sensor and method for using the same Aug. 02, 2011
  • Patent Title: Versatile pest station with interchangeable inserts Jul. 19, 2011
  • Patent Title: Electrode for water electrolysis Jun. 28, 2011
  • Patent Title: Low and empty product detection using load cell and load cell bracket Jun. 07, 2011
  • Patent Title: Auxiliary rinse phase in a wash machine May. 17, 2011
  • Patent Title: Antimicrobial compositions for use on food products Mar. 29, 2011
  • Patent Title: Silicone lubricant with good wetting on pet surfaces Mar. 29, 2011
  • Patent Title: Method and apparatus for mass based dispensing Mar. 01, 2011
  • Patent Title: Tablet dispenser with isolated product hopper Mar. 01, 2011
  • Patent Title: Solidification matrix Feb. 22, 2011
  • Patent Title: Method for mass based dispensing Feb. 22, 2011
  • Patent Title: Solidification matrix Feb. 15, 2011
  • Patent Title: Method for reducing pathogens in the gastrointestinal tract of poultry and other food animals Feb. 15, 2011
  • Patent Title: Method for foaming a cleaning composition Feb. 01, 2011
  • Patent Title: Zero waste reverse osmosis system and downstream rinsing Jan. 18, 2011
  • Patent Title: Grill tool Dec. 28, 2010
  • Patent Title: Cleaning trolley Sep. 28, 2010
  • Patent Title: Cleaning trolley Sep. 21, 2010
  • Patent Title: Cleaning trolley Sep. 21, 2010
  • Patent Title: Cleaning trolley Sep. 21, 2010
  • Patent Title: Acidic aqueous chlorite teat dip with improved visual indicator stability, extended shelf life, sanitizing capacity and tissue protection Apr. 27, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to ECL from public contracts

ECL News

Recent insights relating to ECL

CNBC Recommendations

Recent picks made for ECL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ECL

ECL Analyst Ratings

ECL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ECL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ECL stock a Buy, Sell, or Hold?

  • What is the price target for $ECL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ECL Top Shareholders
Shareholder
Shares Held
ECL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ECL stock?

  • Who owns the most shares of $ECL stock?

  • What funds own $ECL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ECL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ECL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ECL

Ecolab produces and markets cleaning and sanitation products for the industrial manufacturing, data center, hospitality, healthcare, and life sciences markets. The firm is the global market share leader in this category with a wide array of products and services, including dish and laundry washing systems, pest control, and infection control products. Additionally, Ecolab sells customized water management and cooling solutions across its end markets. The company has a strong hold on the US market and is growing its presence abroad.

  • Address Saint Paul, MN
  • Market Cap 77.2 billion
  • Employees 48,000
  • Industrial Classification Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics

Ecolab, Inc. (ECL) Historical Stock Prices

Ecolab, Inc. (ECL) closed at $275.37 on September 24, 2026. Over the past year its adjusted close ranged from $245.08 to $306.71. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-4.89%
  • 3 months-2.07%
  • Year to date+5.46%
  • 1 year+3.98%
  • 3 years+64.53%
  • 5 years+29.79%
  • Max+204.37%
See every congressional and insider trade on the ECL price chart

Quiver Premium charts ECL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 276.07 278.14 273.75 275.37 275.37 976,168
Sep 23, 2026 275.39 277.81 273.66 276.72 276.72 1,058,731
Sep 22, 2026 272.84 277.11 271.00 276.22 276.22 1,204,271
Sep 21, 2026 272.10 272.11 267.83 269.98 269.98 803,792
Sep 18, 2026 269.97 271.64 267.91 269.46 269.46 2,572,775
Sep 17, 2026 276.98 276.98 271.67 271.68 271.68 985,370
Sep 16, 2026 275.59 278.15 272.25 274.08 274.08 1,271,183
Sep 15, 2026$0.73 dividend 276.40 277.45 272.57 274.60 274.60 1,008,113
Sep 14, 2026 276.56 277.12 273.83 275.51 275.51 975,788
Sep 11, 2026 274.21 277.55 273.04 276.18 276.18 1,289,093
Sep 10, 2026 270.28 272.24 268.52 271.60 271.60 1,175,271
Sep 9, 2026 276.00 277.17 272.21 272.21 272.21 1,051,566
Sep 8, 2026 277.46 280.51 276.00 278.11 278.11 1,531,678
Sep 4, 2026 275.87 280.50 275.25 279.28 279.28 1,017,332
Sep 3, 2026 281.54 283.00 276.15 278.97 278.97 929,121
Sep 2, 2026 281.68 284.96 278.89 279.90 279.90 1,383,336
Sep 1, 2026 282.71 284.21 279.32 280.25 280.25 1,356,539
Aug 31, 2026 285.35 286.31 281.33 283.20 283.20 1,530,987
Aug 28, 2026 287.73 289.99 285.16 286.75 286.75 732,446
Aug 27, 2026 287.38 288.75 284.43 285.91 285.91 1,384,850
Aug 26, 2026 290.45 295.33 289.89 290.60 290.60 1,426,845
Aug 25, 2026 286.99 290.28 285.00 289.54 289.54 1,779,449
Aug 24, 2026 284.06 287.38 283.89 286.98 286.98 1,683,010
Aug 21, 2026 281.32 283.64 278.45 281.63 281.63 2,403,388
Aug 20, 2026 282.44 286.60 280.33 281.48 281.48 1,862,809
Aug 19, 2026 280.35 285.78 279.10 285.62 285.62 1,555,373
Aug 18, 2026 276.40 282.15 275.24 280.00 280.00 2,087,596
Aug 17, 2026 274.12 277.21 273.33 275.84 275.84 2,384,235
Aug 14, 2026 275.14 276.93 274.30 276.11 276.11 767,300
Aug 13, 2026 278.95 279.62 274.53 276.26 276.26 874,381
Aug 12, 2026 282.47 282.85 277.88 278.43 278.43 1,204,923
Aug 11, 2026 282.79 286.34 281.62 284.63 284.63 724,914
Aug 10, 2026 284.25 284.88 281.31 284.40 284.40 942,896
Aug 7, 2026 282.72 287.71 282.20 285.17 285.17 1,106,750
Aug 6, 2026 286.62 288.44 280.73 283.46 283.46 1,223,223
Aug 5, 2026 285.00 286.46 282.37 285.47 285.47 1,309,121
Aug 4, 2026 278.00 283.73 276.32 283.14 283.14 1,225,878
Aug 3, 2026 280.25 281.86 275.72 279.43 279.43 1,595,433
Jul 31, 2026 274.40 279.17 272.79 277.63 277.63 1,656,572
Jul 30, 2026 282.00 283.76 275.75 279.34 279.34 1,141,440
Jul 29, 2026 285.68 285.68 278.88 283.70 283.70 1,536,404
Jul 28, 2026 278.00 284.99 275.21 282.90 282.90 1,889,641
Jul 27, 2026 269.04 272.29 269.00 271.38 271.38 1,515,332
Jul 24, 2026 263.75 268.83 263.20 268.75 268.75 1,155,135
Jul 23, 2026 262.87 265.47 261.50 263.14 263.14 1,224,518
Jul 22, 2026 266.43 267.37 263.05 266.88 266.88 1,115,592
Jul 21, 2026 267.16 268.32 263.22 264.20 264.20 1,194,560
Jul 20, 2026 272.68 273.94 266.13 268.65 268.65 1,147,173
Jul 17, 2026 277.65 281.19 272.09 272.83 272.83 1,177,045
Jul 16, 2026 269.06 275.74 268.68 275.71 275.71 1,202,069
Jul 15, 2026 269.40 273.16 268.46 270.25 270.25 1,037,627
Jul 14, 2026 271.42 273.03 269.49 269.75 269.75 849,288
Jul 13, 2026 274.07 275.87 269.61 271.85 271.85 847,485
Jul 10, 2026 273.64 275.70 272.86 274.31 274.31 649,883
Jul 9, 2026 273.80 275.40 270.37 273.03 273.03 1,012,978
Jul 8, 2026 278.33 278.34 272.21 274.12 274.12 1,213,497
Jul 7, 2026 287.04 288.30 281.80 283.08 283.08 1,301,398
Jul 6, 2026 284.25 284.25 278.50 283.72 283.72 1,045,496
Jul 2, 2026 278.94 283.41 276.09 283.36 283.36 1,242,751
Jul 1, 2026 278.33 282.92 277.38 278.37 278.37 1,231,121
Jun 30, 2026 279.70 280.34 276.58 278.61 278.61 1,680,458
Jun 29, 2026 281.50 282.26 277.11 278.60 278.60 1,560,446
Jun 26, 2026 280.30 283.95 277.95 283.65 283.65 2,958,259
Jun 25, 2026 277.89 283.40 277.00 281.20 281.20 1,954,305
Jun 24, 2026 272.69 279.77 270.05 276.29 276.29 1,722,486
Jun 23, 2026 267.90 273.46 267.10 268.66 268.66 1,724,427
Jun 22, 2026 267.67 271.90 265.92 269.34 269.34 1,310,840
Jun 18, 2026 270.58 275.44 268.87 269.12 269.12 3,332,824
Jun 17, 2026 272.19 275.35 267.80 269.06 269.06 1,738,035
Jun 16, 2026$0.73 dividend 269.00 276.78 269.00 273.87 273.87 2,259,774
Jun 15, 2026 268.71 271.15 267.50 268.58 267.87 2,046,177
Jun 12, 2026 267.70 268.00 261.76 265.41 264.70 1,935,303
Jun 11, 2026 259.08 264.83 257.50 263.63 262.93 1,397,177
Jun 10, 2026 265.16 265.16 255.09 256.99 256.31 1,828,296
Jun 9, 2026 262.00 264.48 260.59 264.44 263.74 2,244,222
Jun 8, 2026 255.24 260.54 255.00 257.41 256.73 2,198,202
Jun 5, 2026 256.78 261.29 256.35 257.97 257.28 2,353,740
Jun 4, 2026 259.14 260.75 254.00 254.33 253.65 1,158,581
Jun 3, 2026 255.76 260.06 254.21 255.67 254.99 1,349,558
Jun 2, 2026 250.76 258.55 250.25 256.26 255.58 1,929,372
Jun 1, 2026 253.27 254.31 247.84 250.47 249.80 1,307,144
May 29, 2026 260.17 260.92 255.63 256.00 255.32 2,939,933
May 28, 2026 259.54 263.95 258.62 260.25 259.56 1,656,788
May 27, 2026 260.00 266.91 258.19 262.58 261.88 2,606,117
May 26, 2026 254.59 255.59 251.95 254.23 253.55 1,054,180
May 22, 2026 251.70 254.03 250.50 253.32 252.65 1,254,781
May 21, 2026 247.40 251.80 244.93 250.18 249.51 1,472,034
May 20, 2026 244.96 250.36 243.21 248.64 247.98 2,028,619
May 19, 2026 246.00 248.02 243.15 245.73 245.08 2,791,751
May 18, 2026 248.36 251.35 246.95 249.21 248.55 1,542,085
May 15, 2026 248.32 250.15 245.25 247.62 246.96 1,842,200
May 14, 2026 250.00 251.07 248.60 248.88 248.22 1,587,722
May 13, 2026 250.79 252.97 248.60 249.62 248.96 1,757,363
May 12, 2026 251.12 252.40 248.75 251.70 251.03 1,625,355
May 11, 2026 255.82 257.37 250.13 251.10 250.43 1,654,141
May 8, 2026 257.58 258.36 251.89 254.22 253.54 1,869,331
May 7, 2026 264.02 265.50 256.44 256.55 255.87 1,860,110
May 6, 2026 261.65 265.79 261.65 263.42 262.72 1,691,319
May 5, 2026 256.93 259.12 254.56 257.65 256.96 1,145,171
May 4, 2026 257.58 261.02 254.83 255.59 254.91 1,726,044
May 1, 2026 262.48 263.10 258.99 259.51 258.82 978,377
Apr 30, 2026 257.23 262.00 256.00 260.60 259.91 1,413,433
Apr 29, 2026 262.20 265.92 254.53 256.61 255.93 1,560,211
Apr 28, 2026 267.84 269.14 259.21 266.96 266.25 2,145,332
Apr 27, 2026 269.75 269.96 265.95 267.88 267.17 1,285,470
Apr 24, 2026 270.66 271.52 266.00 269.49 268.77 1,220,109
Apr 23, 2026 269.97 272.96 267.23 271.45 270.73 796,554
Apr 22, 2026 271.96 274.12 267.42 268.93 268.21 1,083,584
Apr 21, 2026 277.04 277.69 269.58 270.84 270.12 1,109,827
Apr 20, 2026 274.80 278.84 274.16 275.68 274.95 1,159,853
Apr 17, 2026 270.03 279.00 269.06 274.80 274.07 2,636,658
Apr 16, 2026 270.10 273.00 267.85 269.23 268.51 1,441,397
Apr 15, 2026 271.86 273.46 267.54 270.37 269.65 1,036,867
Apr 14, 2026 276.94 276.94 272.07 273.13 272.40 1,166,546
Apr 13, 2026 271.73 275.89 269.88 275.20 274.47 1,712,424
Apr 10, 2026 273.71 274.77 272.00 273.29 272.56 1,596,857
Apr 9, 2026 270.37 273.09 268.62 272.47 271.75 923,631
Apr 8, 2026 268.76 273.56 267.79 273.51 272.78 1,326,192
Apr 7, 2026 265.71 266.53 259.14 262.26 261.56 1,238,445
Apr 6, 2026 263.13 267.10 262.48 267.03 266.32 826,308
Apr 2, 2026 265.18 269.11 262.71 264.28 263.58 1,000,609
Apr 1, 2026 267.45 270.86 265.56 269.54 268.82 1,095,884
Mar 31, 2026 261.05 266.30 259.76 266.02 265.31 1,874,419
Mar 30, 2026 262.00 265.45 261.70 262.49 261.79 1,485,948
Mar 27, 2026 263.42 265.23 260.54 261.37 260.68 1,720,202
Mar 26, 2026 268.93 269.93 263.28 264.25 263.55 1,260,255
Mar 25, 2026 268.46 270.90 265.11 268.54 267.83 2,191,579
Mar 24, 2026 260.00 267.87 258.58 264.49 263.79 1,744,483
Mar 23, 2026 259.12 264.04 257.03 261.13 260.44 1,745,240
Mar 20, 2026 257.03 259.05 254.34 256.48 255.80 2,877,689
Mar 19, 2026 259.54 260.43 252.66 258.70 258.01 2,362,769
Mar 18, 2026 269.51 270.48 261.50 261.84 261.14 1,728,127
Mar 17, 2026$0.73 dividend 274.15 274.20 269.50 272.59 271.87 1,333,818
Mar 16, 2026 279.45 279.69 272.22 273.11 271.66 1,547,995
Mar 13, 2026 278.22 279.13 273.61 274.18 272.72 1,342,508
Mar 12, 2026 275.24 278.38 274.43 275.89 274.42 1,503,878
Mar 11, 2026 278.99 279.90 275.27 277.00 275.53 1,551,937
Mar 10, 2026 281.66 285.26 279.90 281.39 279.89 2,354,133
Mar 9, 2026 279.55 282.48 274.74 281.86 280.36 1,639,916
Mar 6, 2026 283.45 285.00 279.65 282.69 281.19 1,834,082
Mar 5, 2026 294.91 296.28 284.56 286.93 285.40 2,209,754
Mar 4, 2026 297.19 298.85 295.30 297.88 296.30 884,309
Mar 3, 2026 299.88 299.88 292.42 298.46 296.87 1,528,870
Mar 2, 2026 304.98 305.80 297.91 303.46 301.85 1,428,333
Feb 27, 2026 305.57 308.36 303.75 308.35 306.71 1,832,604
Feb 26, 2026 308.02 308.71 303.04 306.76 305.13 1,187,911
Feb 25, 2026 308.66 309.24 302.84 306.52 304.89 1,096,137
Feb 24, 2026 308.19 309.27 305.67 308.16 306.52 1,100,120
Feb 23, 2026 302.22 306.11 300.13 305.67 304.04 1,102,553
Feb 20, 2026 301.95 304.94 299.60 304.16 302.54 1,333,091
Feb 19, 2026 301.62 303.51 299.11 301.00 299.40 1,088,498
Feb 18, 2026 303.61 305.52 300.78 302.59 300.98 1,268,549
Feb 17, 2026 300.63 304.25 298.51 303.80 302.18 1,341,236
Feb 13, 2026 300.65 303.92 298.12 299.17 297.58 1,067,859
Feb 12, 2026 304.60 306.52 300.62 300.69 299.09 1,811,331
Feb 11, 2026 299.86 304.30 297.08 303.55 301.93 1,453,982
Feb 10, 2026 294.38 303.01 285.85 299.62 298.02 2,287,899
Feb 9, 2026 288.95 289.19 284.82 288.16 286.63 1,965,662
Feb 6, 2026 287.59 291.08 286.83 290.33 288.79 1,535,656
Feb 5, 2026 289.40 290.00 285.24 287.19 285.66 1,293,960
Feb 4, 2026 283.89 289.31 282.85 288.16 286.63 1,592,210
Feb 3, 2026 282.30 286.01 280.63 282.42 280.92 1,427,776
Feb 2, 2026 282.44 285.65 280.97 283.65 282.14 986,061
Jan 30, 2026 283.12 284.91 279.42 281.99 280.49 1,293,781
Jan 29, 2026 281.42 284.43 278.38 282.83 281.32 1,199,138
Jan 28, 2026 283.56 284.03 278.87 281.46 279.96 1,165,581
Jan 27, 2026 282.75 285.00 281.08 284.09 282.58 1,004,204
Jan 26, 2026 282.84 284.78 281.53 283.67 282.16 1,222,971
Jan 23, 2026 281.38 282.35 279.54 281.90 280.40 847,919
Jan 22, 2026 280.92 281.54 278.70 281.48 279.98 976,689
Jan 21, 2026 275.00 282.47 274.38 279.86 278.37 1,320,758
Jan 20, 2026 273.74 274.88 271.12 273.00 271.55 1,186,870
Jan 16, 2026 276.90 277.90 274.48 277.07 275.60 1,297,200
Jan 15, 2026 277.17 280.00 275.63 277.73 276.25 1,128,964
Jan 14, 2026 273.00 276.72 272.06 275.65 274.18 1,276,264
Jan 13, 2026 270.76 273.68 270.00 273.54 272.08 912,021
Jan 12, 2026 271.40 273.66 270.00 271.00 269.56 853,333
Jan 9, 2026 271.46 273.77 270.03 271.73 270.28 750,543
Jan 8, 2026 266.27 273.54 265.78 271.74 270.29 990,276
Jan 7, 2026 272.49 272.91 267.74 268.75 267.32 1,250,172
Jan 6, 2026 262.58 272.63 261.57 271.53 270.08 1,435,416
Jan 5, 2026 261.93 264.60 260.00 263.18 261.78 1,754,615
Jan 2, 2026 261.20 263.41 259.14 262.64 261.24 1,119,925
Dec 31, 2025 264.28 264.90 262.45 262.52 261.12 605,709
Dec 30, 2025 264.72 265.45 263.60 264.48 263.07 1,008,772
Dec 29, 2025 265.97 266.31 264.09 265.52 264.11 1,058,995
Dec 26, 2025 265.00 266.12 263.20 265.75 264.34 670,941
Dec 24, 2025 264.36 266.00 263.46 265.58 264.17 525,540
Dec 23, 2025 267.98 267.98 264.16 264.74 263.33 864,813
Dec 22, 2025 264.06 267.99 263.26 267.38 265.96 1,035,042
Dec 19, 2025 262.05 264.10 260.66 263.59 262.19 3,308,951
Dec 18, 2025 261.83 266.31 260.00 262.92 261.52 1,338,633
Dec 17, 2025 258.68 263.40 258.62 261.89 260.50 1,560,612
Dec 16, 2025$0.73 dividend 261.08 261.25 258.56 259.53 258.15 1,310,472
Dec 15, 2025 262.84 263.91 259.36 261.11 258.99 1,669,539
Dec 12, 2025 262.69 264.01 260.68 263.60 261.46 1,357,367
Dec 11, 2025 258.14 261.75 257.46 261.33 259.21 1,023,718
Dec 10, 2025 252.50 258.27 251.77 257.45 255.36 1,962,579
Dec 9, 2025 257.57 258.83 252.78 253.29 251.24 1,349,182
Dec 8, 2025 259.70 259.70 256.90 257.15 255.06 1,625,889
Dec 5, 2025 264.76 265.20 259.13 259.69 257.58 1,550,994
Dec 4, 2025 264.40 265.30 262.37 264.42 262.27 1,672,038
Dec 3, 2025 271.32 272.87 264.16 264.33 262.19 2,431,376
Dec 2, 2025 274.05 274.51 269.74 270.89 268.69 1,079,804
Dec 1, 2025 273.57 275.94 272.52 272.86 270.65 1,398,158
Nov 28, 2025 274.05 276.62 273.13 275.16 272.93 608,706
Nov 26, 2025 273.18 276.12 272.42 274.99 272.76 1,281,392
Nov 25, 2025 269.77 275.14 268.74 273.46 271.24 1,744,043
Nov 24, 2025 267.45 269.16 265.89 268.80 266.62 2,924,937
Nov 21, 2025 262.37 268.67 261.74 267.07 264.90 1,914,726
Nov 20, 2025 261.93 262.90 260.96 261.74 259.62 1,694,487
Nov 19, 2025 256.96 261.62 255.91 261.50 259.38 1,965,475
Nov 18, 2025 254.12 257.44 251.75 255.67 253.60 1,071,583
Nov 17, 2025 258.00 258.59 255.10 255.46 253.39 994,807
Nov 14, 2025 260.75 261.81 258.00 258.58 256.48 883,152
Nov 13, 2025 260.73 263.98 258.01 261.98 259.86 1,354,968
Nov 12, 2025 262.15 263.86 260.19 261.06 258.94 1,015,557
Nov 11, 2025 259.81 262.51 258.24 262.05 259.92 899,059
Nov 10, 2025 256.38 259.08 253.90 258.56 256.46 1,294,730
Nov 7, 2025 252.82 256.38 252.17 256.13 254.05 1,728,320
Nov 6, 2025 258.36 260.39 252.36 253.06 251.01 1,732,388
Nov 5, 2025 259.61 260.33 255.20 258.93 256.83 1,559,953
Nov 4, 2025 257.33 259.05 255.85 258.66 256.56 1,625,185
Nov 3, 2025 259.00 259.00 251.74 257.45 255.36 1,973,751
Oct 31, 2025 256.18 259.31 255.35 256.40 254.32 1,519,736
Oct 30, 2025 255.34 261.66 255.16 257.10 255.01 1,659,646
Oct 29, 2025 266.52 267.04 256.74 257.47 255.38 1,582,090
Oct 28, 2025 276.90 279.75 265.16 268.28 266.10 2,255,478
Oct 27, 2025 276.90 280.34 275.54 279.71 277.44 1,715,699
Oct 24, 2025 276.64 277.90 274.67 277.23 274.98 1,516,565
Oct 23, 2025 276.39 277.29 273.24 275.02 272.79 1,691,219
Oct 22, 2025 277.59 278.30 275.12 276.00 273.76 1,959,895
Oct 21, 2025 279.29 280.91 276.84 278.19 275.93 1,563,236
Oct 20, 2025 277.30 280.58 276.79 280.17 277.90 1,482,723
Oct 17, 2025 271.00 276.89 270.80 276.75 274.50 1,881,741
Oct 16, 2025 273.94 275.42 268.79 270.62 268.43 1,637,259
Oct 15, 2025 272.67 276.36 271.38 273.70 271.48 813,618
Oct 14, 2025 269.78 274.33 269.11 273.03 270.81 1,234,244
Oct 13, 2025 271.74 272.55 269.50 270.22 268.03 721,265
Oct 10, 2025 274.00 276.23 271.76 272.08 269.87 1,014,330
Oct 9, 2025 280.86 281.28 272.00 272.54 270.33 1,139,078
Oct 8, 2025 279.78 282.20 278.01 281.35 279.07 919,283
Oct 7, 2025 279.97 280.81 277.93 278.99 276.73 1,020,823
Oct 6, 2025 277.74 280.31 276.00 279.74 277.47 949,118
Oct 3, 2025 273.36 278.57 273.36 276.59 274.35 1,054,607
Oct 2, 2025 269.61 274.31 268.49 274.00 271.78 1,425,662
Oct 1, 2025 273.01 273.85 266.87 269.71 267.52 1,411,745
Sep 30, 2025 273.05 275.22 272.52 273.86 271.64 1,593,743
Sep 29, 2025 271.60 273.42 270.30 272.91 270.70 1,885,800
Sep 26, 2025 268.36 273.01 266.75 271.00 268.80 1,667,714
Sep 25, 2025 267.17 269.15 266.30 267.25 265.08 1,593,414
Sep 24, 2025 265.63 267.62 265.15 267.00 264.83 1,778,714

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Ecolab, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ECL, per a recent SEC DEF 14A filing. We estimate that the median employee at ECOLAB INC. is paid $50,143.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation