EchoStar Corporation
ECHO Real Time Price USDRecent trades of ECHO by members of U.S. Congress
| Politician | Type | Traded |
|---|---|---|
| Michael T. McCaul House / R | Sale $1,001 - $15,000 | Jan 28, 2022 |
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in ECHO holdings by institutional investors
Quarterly net insider trading by ECHO's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$80,000 Jul 20, 2026 Issue: Telecommunications Communications/Broadcasting/Radio/TV
Former government officials who have lobbied for ECHO
12 former government officials from 6 congressional offices at 5 lobbying firms have lobbied for ECHO, most recently Jul 20, 2026.
-
Peter Lewis Senate Leg Asst Sen. Murkowski; Correspondence Dir Sen. Murkowski; LC Sen. Murkowski; Staff Asst Sen. Murkowski; Intern Sen. Specter
-
Justin Rzepka Senate Leg. Aide Sen. Ensign -
Syd Terry House COS, Rep. Jan Schakowsky; Policy Coordinator for Energy & Commerce; LD, Rep. Jan Schakowsky; Sr. LA, Rep. Mark Pocan; LA for Rep Pocan, Intern Senator Salazar, Intern Senator Levin -
Alberto Martinez Congress Chief of Staff to Marco Rubio
-
Daniel Gomez Senate Legislative aide to Sen. Deb Fischer -
Carlos Trujillo Other Former US OAS Ambassador
-
Michael Rubino Congress New Senior Advisor to Secretary, Health and Human Services
-
Matthew Flynn House New Dep Asst Sec Def (DOD); Counselor, Land & Minerals Mgmt (DOI); Dep Asst to the Pres & Acting WH Cabinet Sec., Dep Cabinet Sec., Special Asst to the Pres, Sr. Dir. for Cabinet Affairs, (EOP); Sr Advisor (State); LC/Dep Health Counsel, Intern(House)
ECHO Estimated quarterly lobbying spending
ECHO Revenue by Segment or Geography
New ECHO patent grants
-
Patent Title: System and method for hvac health monitoring using a television receiver Jun. 12, 2018
-
Patent Title: Detection and prevention of toxic gas Jun. 05, 2018
-
Patent Title: Mapping and facilitating evacuation routes in emergency situations May. 29, 2018
-
Patent Title: Systems and methods for home automation integration with a doorbell May. 22, 2018
-
Patent Title: Fitness overlay and incorporation for home automation system May. 22, 2018
-
Patent Title: Communication signal isolation on a multi-port device May. 15, 2018
-
Patent Title: Rapidly-deployable, drone-based wireless communications systems and methods for the operation thereof May. 15, 2018
-
Patent Title: Alert suspension for home automation system May. 08, 2018
-
Patent Title: Recording system May. 08, 2018
-
Patent Title: Timing uninterruptible processes May. 08, 2018
-
Patent Title: Dynamic monitoring and diagnosis of wireless network configuration May. 08, 2018
-
Patent Title: Audio splitting with codec-enforced frame sizes May. 01, 2018
-
Patent Title: Location monitor and device cloning May. 01, 2018
-
Patent Title: Systems and methods for managing files in a computer system by segmenting files May. 01, 2018
-
Patent Title: Home automation weather detection Apr. 17, 2018
-
Patent Title: Systems and methods for delivering text-based messaging via home automation devices Apr. 17, 2018
-
Patent Title: Restricted access for home automation system Apr. 17, 2018
-
Patent Title: Methods and apparatus to synchronize second screen content with audio/video programming using closed captioning data Apr. 10, 2018
-
Patent Title: Flat ethernet cables and associated systems, devices, and methods Apr. 10, 2018
-
Patent Title: Outdoor messaging display for home automation/security systems Apr. 03, 2018
-
Patent Title: Adaptive data segment delivery arbitration for bandwidth optimization Mar. 27, 2018
-
Patent Title: Light switch Mar. 20, 2018
-
Patent Title: Detection and mitigation of water leaks with home automation Mar. 06, 2018
-
Patent Title: Maintaining up-to-date home automation models Feb. 20, 2018
-
Patent Title: Personalized ambient temperature management Feb. 20, 2018
-
Patent Title: Remote sound generation for a home automation system Jan. 30, 2018
-
Patent Title: Addressable realtime messaging for television receivers Jan. 23, 2018
-
Patent Title: Personalized standby and transition screens Jan. 09, 2018
-
Patent Title: Asymmetric content delivery of media content Jan. 09, 2018
-
Patent Title: Personalized multimedia content driven by user preferences Jan. 02, 2018
-
Patent Title: Apparatus, systems and methods for content playlist based on user location Jan. 02, 2018
-
Patent Title: Methods and systems for device wireless module diagnostics Dec. 26, 2017
-
Patent Title: Home automation bubble architecture Dec. 05, 2017
-
Patent Title: Remote control video modulator Nov. 28, 2017
-
Patent Title: System and method of managing multiple video players executing on multiple devices Nov. 28, 2017
-
Patent Title: Apparatus, systems and methods to synchronize communication of content to a presentation device and a mobile device Nov. 21, 2017
-
Patent Title: Home automation control using context sensitive menus Nov. 21, 2017
-
Patent Title: Handling requests when available channel selectors are in use Nov. 07, 2017
-
Patent Title: System and method for minimizing network bandwidth retrieved from an external network Nov. 07, 2017
-
Patent Title: Multi network radio with shared transmitter Nov. 07, 2017
-
Patent Title: Home automation control based on individual profiling using audio sensor data Oct. 24, 2017
-
Patent Title: Home monitoring and control Sep. 26, 2017
-
Patent Title: Haptic feedback as accessibility mode in home automation systems Sep. 12, 2017
-
Patent Title: Archiving broadcast programs Aug. 01, 2017
-
Patent Title: Home automation communications Jun. 27, 2017
-
Patent Title: Apparatus, systems and methods for control of media content event recording Oct. 11, 2016
-
Patent Title: Systems and methods for accessing recoverable program content Sep. 13, 2016
-
Patent Title: Apparatus, systems and methods for limiting output volume of a media presentation device Sep. 13, 2016
-
Patent Title: Audio/video archiving system and method May. 03, 2016
-
Patent Title: Automated overscan adjustment Feb. 23, 2016
Federal grants, loans, and purchases
Estimated quarterly amount awarded to ECHO from public contracts
Recent insights relating to ECHO
Recent picks made for ECHO stock on CNBC
ETFs with the largest estimated holdings in ECHO
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $ECHO stock a Buy, Sell, or Hold?
- What is the price target for $ECHO stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $ECHO stock?
- Who owns the most shares of $ECHO stock?
- What funds own $ECHO stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view ECHO Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
Satellite television provides the bulk of EchoStar's revenue. The firm serves about 5 million US satellite customers, about 10% of the traditional television market. It also serves 2 million customers under the Sling brand. EchoStar has also amassed an extensive portfolio of spectrum licenses. It acquired Sprint's prepaid business, serving approximately 7 million customers, primarily under the Boost brand. The firm has agreed to sell a portion of its wireless licenses to AT&T and SpaceX, and will rely heavily on the AT&T network to serve customers. EchoStar's legacy businesses provide satellite telecom services and equipment to businesses and consumers, including about 700,000 internet customers.
- Address Englewood, CO
- Market Cap 27.0 billion
- Employees 12,100
- Industrial Classification Communications Services, Nec
EchoStar Corporation (ECHO) Historical Stock Prices
EchoStar Corporation (ECHO) closed at $92.72 on September 23, 2026. Over the past year its adjusted close ranged from $66.93 to $141.80. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month+8.67%
- 3 months-7.15%
- Year to date-14.70%
- 1 year+25.91%
- 3 years+418.57%
- 5 years+257.03%
- Max+129.49%
Quiver Premium charts ECHO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 94.99 | 94.99 | 92.38 | 92.72 | 92.72 | 3,337,606 |
| Sep 22, 2026 | 95.96 | 96.46 | 95.14 | 95.46 | 95.46 | 2,084,193 |
| Sep 21, 2026 | 93.44 | 96.04 | 93.11 | 95.36 | 95.36 | 4,741,166 |
| Sep 18, 2026 | 94.00 | 94.44 | 91.50 | 93.46 | 93.46 | 8,856,957 |
| Sep 17, 2026 | 94.92 | 95.55 | 93.89 | 94.08 | 94.08 | 2,580,131 |
| Sep 16, 2026 | 91.92 | 95.11 | 91.69 | 93.46 | 93.46 | 3,212,529 |
| Sep 15, 2026 | 94.28 | 94.28 | 92.02 | 92.10 | 92.10 | 2,423,563 |
| Sep 14, 2026 | 92.81 | 95.70 | 92.02 | 93.89 | 93.89 | 2,895,931 |
| Sep 11, 2026 | 92.71 | 93.52 | 91.63 | 93.14 | 93.14 | 1,815,125 |
| Sep 10, 2026 | 89.95 | 93.41 | 89.13 | 91.85 | 91.85 | 2,705,534 |
| Sep 9, 2026 | 93.00 | 93.42 | 90.40 | 91.32 | 91.32 | 2,549,496 |
| Sep 8, 2026 | 93.60 | 94.86 | 91.18 | 93.42 | 93.42 | 4,299,688 |
| Sep 4, 2026 | 89.45 | 90.23 | 88.64 | 89.80 | 89.80 | 2,433,387 |
| Sep 3, 2026 | 87.51 | 90.07 | 87.03 | 89.79 | 89.79 | 3,742,648 |
| Sep 2, 2026 | 86.74 | 87.72 | 85.74 | 86.69 | 86.69 | 2,142,844 |
| Sep 1, 2026 | 85.54 | 87.00 | 85.28 | 86.04 | 86.04 | 1,680,280 |
| Aug 31, 2026 | 86.63 | 87.56 | 85.80 | 86.44 | 86.44 | 1,908,109 |
| Aug 28, 2026 | 86.63 | 87.65 | 84.81 | 86.84 | 86.84 | 2,273,789 |
| Aug 27, 2026 | 85.75 | 86.99 | 84.61 | 86.47 | 86.47 | 1,996,950 |
| Aug 26, 2026 | 85.80 | 86.41 | 84.26 | 85.61 | 85.61 | 2,923,923 |
| Aug 25, 2026 | 86.25 | 87.21 | 85.12 | 86.52 | 86.52 | 2,837,970 |
| Aug 24, 2026 | 86.00 | 87.19 | 84.71 | 85.32 | 85.32 | 2,335,379 |
| Aug 21, 2026 | 87.75 | 88.00 | 86.08 | 86.81 | 86.81 | 2,163,801 |
| Aug 20, 2026 | 88.04 | 88.05 | 85.11 | 86.92 | 86.92 | 3,610,741 |
| Aug 19, 2026 | 91.35 | 91.35 | 87.78 | 88.44 | 88.44 | 2,178,118 |
| Aug 18, 2026 | 90.48 | 91.97 | 89.62 | 90.00 | 90.00 | 2,258,310 |
| Aug 17, 2026 | 92.41 | 94.95 | 91.73 | 92.51 | 92.51 | 3,199,601 |
| Aug 14, 2026 | 91.96 | 93.00 | 90.88 | 91.89 | 91.89 | 2,113,656 |
| Aug 13, 2026 | 91.07 | 93.35 | 91.01 | 91.68 | 91.68 | 2,582,694 |
| Aug 12, 2026 | 89.43 | 93.60 | 88.33 | 92.50 | 92.50 | 5,108,425 |
| Aug 11, 2026 | 89.28 | 90.68 | 87.71 | 87.98 | 87.98 | 2,473,006 |
| Aug 10, 2026 | 90.45 | 91.57 | 88.04 | 89.15 | 89.15 | 4,305,206 |
| Aug 7, 2026 | 87.25 | 91.07 | 87.07 | 90.04 | 90.04 | 4,773,068 |
| Aug 6, 2026 | 86.73 | 90.64 | 86.22 | 87.03 | 87.03 | 3,914,785 |
| Aug 5, 2026 | 89.65 | 89.94 | 84.77 | 87.73 | 87.73 | 5,246,087 |
| Aug 4, 2026 | 87.56 | 91.86 | 85.87 | 91.60 | 91.60 | 7,426,517 |
| Aug 3, 2026 | 83.58 | 88.32 | 83.01 | 85.63 | 85.63 | 8,086,478 |
| Jul 31, 2026 | 86.98 | 86.98 | 83.75 | 84.09 | 84.09 | 4,127,410 |
| Jul 30, 2026 | 85.15 | 87.03 | 83.99 | 86.13 | 86.13 | 5,675,670 |
| Jul 29, 2026 | 86.26 | 88.22 | 82.48 | 83.89 | 83.89 | 8,096,532 |
| Jul 28, 2026 | 84.46 | 86.05 | 82.89 | 85.93 | 85.93 | 7,233,975 |
| Jul 27, 2026 | 87.13 | 88.67 | 85.82 | 86.69 | 86.69 | 3,521,405 |
| Jul 24, 2026 | 90.86 | 90.90 | 86.93 | 87.88 | 87.88 | 5,888,292 |
| Jul 23, 2026 | 90.27 | 92.36 | 89.22 | 91.51 | 91.51 | 6,880,322 |
| Jul 22, 2026 | 95.07 | 95.54 | 91.81 | 92.28 | 92.28 | 4,618,233 |
| Jul 21, 2026 | 92.06 | 96.03 | 91.17 | 94.76 | 94.76 | 4,912,505 |
| Jul 20, 2026 | 91.70 | 92.73 | 89.37 | 90.33 | 90.33 | 5,477,046 |
| Jul 17, 2026 | 90.79 | 93.43 | 89.15 | 92.00 | 92.00 | 5,872,383 |
| Jul 16, 2026 | 95.92 | 96.11 | 90.48 | 91.54 | 91.54 | 5,377,872 |
| Jul 15, 2026 | 94.18 | 96.92 | 92.33 | 96.57 | 96.57 | 4,111,974 |
| Jul 14, 2026 | 93.78 | 96.42 | 93.53 | 94.50 | 94.50 | 7,040,390 |
| Jul 13, 2026 | 94.56 | 94.88 | 91.92 | 92.90 | 92.90 | 3,763,692 |
| Jul 10, 2026 | 97.71 | 98.21 | 95.35 | 96.00 | 96.00 | 3,407,677 |
| Jul 9, 2026 | 96.20 | 98.98 | 95.80 | 97.96 | 97.96 | 4,045,334 |
| Jul 8, 2026 | 97.55 | 100.51 | 95.39 | 96.28 | 96.28 | 4,047,261 |
| Jul 7, 2026 | 100.51 | 101.68 | 97.30 | 97.91 | 97.91 | 4,914,483 |
| Jul 6, 2026 | 102.27 | 104.74 | 96.72 | 98.29 | 98.29 | 5,212,914 |
| Jul 2, 2026 | 101.05 | 103.68 | 100.00 | 101.50 | 101.50 | 4,013,026 |
| Jul 1, 2026 | 100.94 | 102.86 | 98.62 | 100.88 | 100.88 | 5,115,491 |
| Jun 30, 2026 | 97.98 | 102.78 | 97.53 | 101.50 | 101.50 | 9,310,299 |
| Jun 29, 2026 | 100.15 | 102.68 | 99.22 | 100.84 | 100.84 | 10,408,347 |
| Jun 26, 2026 | 94.90 | 100.20 | 94.62 | 97.30 | 97.30 | 24,495,320 |
| Jun 25, 2026 | 100.28 | 100.72 | 94.78 | 97.19 | 97.19 | 8,712,845 |
| Jun 24, 2026Ticker changed from SATS | 101.16 | 102.31 | 98.25 | 99.86 | 99.86 | 8,741,763 |
| Jun 23, 2026 | 103.41 | 105.38 | 100.32 | 103.92 | 103.92 | 11,744,137 |
| Jun 22, 2026 | 105.40 | 108.74 | 104.04 | 106.40 | 106.40 | 13,210,784 |
| Jun 18, 2026 | 109.78 | 110.64 | 104.14 | 109.17 | 109.17 | 21,699,367 |
| Jun 17, 2026 | 120.00 | 124.20 | 110.58 | 111.70 | 111.70 | 14,920,390 |
| Jun 16, 2026 | 118.86 | 124.14 | 114.18 | 120.97 | 120.97 | 22,431,026 |
| Jun 15, 2026 | 117.33 | 118.88 | 108.90 | 117.86 | 117.86 | 17,880,578 |
| Jun 12, 2026 | 131.12 | 131.22 | 106.56 | 114.08 | 114.08 | 50,187,974 |
| Jun 11, 2026 | 117.73 | 128.46 | 115.52 | 128.13 | 128.13 | 16,440,624 |
| Jun 10, 2026 | 118.00 | 118.18 | 113.45 | 115.24 | 115.24 | 8,339,703 |
| Jun 9, 2026 | 118.28 | 121.47 | 113.29 | 116.77 | 116.77 | 7,377,277 |
| Jun 8, 2026 | 118.29 | 118.66 | 109.70 | 116.62 | 116.62 | 11,735,863 |
| Jun 5, 2026 | 121.00 | 121.85 | 113.50 | 116.28 | 116.28 | 9,733,545 |
| Jun 4, 2026 | 119.50 | 126.57 | 117.75 | 124.64 | 124.64 | 6,277,554 |
| Jun 3, 2026 | 122.35 | 125.03 | 120.17 | 120.92 | 120.92 | 5,579,458 |
| Jun 2, 2026 | 126.90 | 128.85 | 122.50 | 123.55 | 123.55 | 4,555,395 |
| Jun 1, 2026 | 128.38 | 129.88 | 123.57 | 127.42 | 127.42 | 5,758,852 |
| May 29, 2026 | 126.26 | 129.38 | 121.26 | 129.19 | 129.19 | 8,617,040 |
| May 28, 2026 | 121.81 | 131.77 | 119.55 | 131.07 | 131.07 | 8,239,097 |
| May 27, 2026 | 123.10 | 128.00 | 121.30 | 122.46 | 122.46 | 7,115,985 |
| May 26, 2026 | 129.46 | 131.49 | 120.90 | 123.12 | 123.12 | 11,228,182 |
| May 22, 2026 | 130.31 | 130.46 | 122.73 | 124.20 | 124.20 | 11,039,540 |
| May 21, 2026 | 139.69 | 141.58 | 128.10 | 128.44 | 128.44 | 9,039,114 |
| May 20, 2026 | 137.92 | 142.73 | 132.90 | 141.80 | 141.80 | 5,523,661 |
| May 19, 2026 | 134.50 | 137.98 | 132.00 | 136.52 | 136.52 | 3,893,479 |
| May 18, 2026 | 146.75 | 147.25 | 135.11 | 136.45 | 136.45 | 8,968,917 |
| May 15, 2026 | 133.94 | 139.00 | 132.50 | 137.23 | 137.23 | 5,463,745 |
| May 14, 2026 | 133.68 | 139.54 | 132.60 | 135.11 | 135.11 | 4,798,548 |
| May 13, 2026 | 132.27 | 137.47 | 129.63 | 133.23 | 133.23 | 8,129,102 |
| May 12, 2026 | 127.00 | 129.60 | 122.55 | 129.38 | 129.38 | 5,989,027 |
| May 11, 2026 | 127.88 | 132.10 | 126.06 | 129.14 | 129.14 | 4,684,380 |
| May 8, 2026 | 123.75 | 127.25 | 122.63 | 127.15 | 127.15 | 3,052,428 |
| May 7, 2026 | 127.02 | 127.02 | 121.60 | 122.62 | 122.62 | 3,522,271 |
| May 6, 2026 | 118.73 | 126.78 | 117.47 | 125.75 | 125.75 | 5,979,171 |
| May 5, 2026 | 120.65 | 120.98 | 116.54 | 117.34 | 117.34 | 3,819,127 |
| May 4, 2026 | 122.58 | 122.90 | 119.17 | 120.34 | 120.34 | 3,011,183 |
| May 1, 2026 | 123.32 | 124.34 | 121.56 | 123.18 | 123.18 | 2,393,484 |
| Apr 30, 2026 | 120.66 | 124.96 | 120.50 | 123.14 | 123.14 | 2,837,782 |
| Apr 29, 2026 | 123.34 | 124.00 | 119.49 | 119.78 | 119.78 | 9,060,898 |
| Apr 28, 2026 | 120.46 | 124.44 | 119.20 | 123.70 | 123.70 | 3,313,145 |
| Apr 27, 2026 | 118.00 | 122.03 | 116.72 | 121.63 | 121.63 | 5,174,152 |
| Apr 24, 2026 | 122.08 | 122.08 | 116.32 | 117.50 | 117.50 | 7,029,259 |
| Apr 23, 2026 | 121.57 | 123.35 | 119.79 | 121.52 | 121.52 | 3,414,457 |
| Apr 22, 2026 | 126.77 | 127.38 | 119.68 | 122.36 | 122.36 | 8,327,414 |
| Apr 21, 2026 | 137.09 | 137.39 | 122.79 | 123.86 | 123.86 | 7,630,609 |
| Apr 20, 2026 | 134.29 | 137.44 | 133.02 | 135.11 | 135.11 | 3,709,213 |
| Apr 17, 2026 | 135.27 | 135.68 | 132.09 | 133.21 | 133.21 | 5,818,052 |
| Apr 16, 2026 | 131.37 | 133.21 | 129.50 | 132.50 | 132.50 | 3,133,502 |
| Apr 15, 2026 | 132.13 | 135.88 | 130.31 | 131.39 | 131.39 | 5,661,673 |
| Apr 14, 2026 | 127.91 | 131.73 | 126.14 | 130.47 | 130.47 | 4,818,342 |
| Apr 13, 2026 | 128.50 | 129.25 | 125.00 | 125.55 | 125.55 | 2,872,869 |
| Apr 10, 2026 | 120.09 | 132.43 | 117.76 | 128.59 | 128.59 | 9,102,727 |
| Apr 9, 2026 | 122.71 | 124.83 | 117.50 | 120.09 | 120.09 | 5,166,325 |
| Apr 8, 2026 | 129.13 | 129.51 | 121.37 | 122.82 | 122.82 | 6,221,420 |
| Apr 7, 2026 | 125.22 | 126.47 | 122.14 | 124.77 | 124.77 | 3,837,528 |
| Apr 6, 2026 | 129.17 | 129.50 | 125.68 | 126.95 | 126.95 | 4,859,228 |
| Apr 2, 2026 | 118.10 | 130.00 | 118.04 | 128.68 | 128.68 | 10,713,742 |
| Apr 1, 2026 | 118.49 | 124.00 | 117.71 | 120.60 | 120.60 | 7,062,471 |
| Mar 31, 2026 | 115.09 | 120.76 | 113.52 | 117.07 | 117.07 | 14,711,230 |
| Mar 30, 2026 | 116.10 | 118.31 | 110.03 | 112.23 | 112.23 | 4,796,271 |
| Mar 27, 2026 | 111.54 | 116.60 | 111.01 | 115.21 | 115.21 | 5,713,276 |
| Mar 26, 2026 | 117.28 | 117.81 | 109.70 | 111.40 | 111.40 | 9,235,585 |
| Mar 25, 2026 | 116.82 | 124.61 | 116.14 | 119.07 | 119.07 | 13,331,067 |
| Mar 24, 2026 | 109.58 | 114.21 | 108.97 | 110.84 | 110.84 | 4,624,916 |
| Mar 23, 2026 | 111.00 | 112.89 | 105.35 | 109.49 | 109.49 | 6,798,407 |
| Mar 20, 2026 | 109.93 | 111.50 | 104.13 | 109.84 | 109.84 | 49,306,794 |
| Mar 19, 2026 | 106.99 | 109.97 | 106.00 | 109.11 | 109.11 | 5,148,244 |
| Mar 18, 2026 | 111.59 | 113.03 | 107.49 | 107.75 | 107.75 | 4,119,126 |
| Mar 17, 2026 | 114.09 | 116.44 | 112.11 | 112.27 | 112.27 | 3,633,079 |
| Mar 16, 2026 | 110.18 | 114.81 | 110.00 | 114.33 | 114.33 | 4,890,199 |
| Mar 13, 2026 | 108.83 | 109.50 | 105.57 | 108.34 | 108.34 | 3,149,990 |
| Mar 12, 2026 | 110.41 | 111.18 | 107.43 | 107.71 | 107.71 | 6,223,282 |
| Mar 11, 2026 | 107.58 | 114.00 | 107.40 | 112.18 | 112.18 | 5,587,563 |
| Mar 10, 2026 | 110.62 | 112.40 | 106.75 | 108.50 | 108.50 | 5,992,222 |
| Mar 9, 2026 | 108.18 | 110.64 | 104.90 | 109.92 | 109.92 | 6,330,890 |
| Mar 6, 2026 | 107.30 | 111.15 | 105.28 | 106.24 | 106.24 | 4,137,757 |
| Mar 5, 2026 | 114.07 | 116.83 | 109.65 | 110.85 | 110.85 | 4,090,427 |
| Mar 4, 2026 | 118.36 | 118.50 | 110.50 | 114.03 | 114.03 | 4,023,033 |
| Mar 3, 2026 | 115.24 | 119.48 | 113.52 | 116.90 | 116.90 | 4,015,520 |
| Mar 2, 2026 | 117.16 | 121.64 | 114.15 | 118.68 | 118.68 | 6,957,418 |
| Feb 27, 2026 | 107.21 | 119.50 | 105.31 | 115.53 | 115.53 | 7,897,687 |
| Feb 26, 2026 | 107.38 | 108.94 | 105.78 | 108.37 | 108.37 | 3,121,422 |
| Feb 25, 2026 | 108.61 | 109.18 | 104.63 | 107.01 | 107.01 | 3,635,409 |
| Feb 24, 2026 | 107.05 | 107.62 | 104.77 | 106.78 | 106.78 | 3,214,253 |
| Feb 23, 2026 | 109.00 | 110.23 | 107.05 | 107.42 | 107.42 | 2,336,812 |
| Feb 20, 2026 | 114.51 | 114.84 | 109.79 | 110.36 | 110.36 | 2,367,773 |
| Feb 19, 2026 | 113.14 | 117.23 | 112.67 | 114.84 | 114.84 | 2,179,305 |
| Feb 18, 2026 | 112.73 | 116.48 | 112.51 | 114.46 | 114.46 | 2,727,202 |
| Feb 17, 2026 | 112.00 | 115.03 | 110.25 | 113.00 | 113.00 | 1,851,262 |
| Feb 13, 2026 | 109.87 | 116.61 | 108.11 | 113.15 | 113.15 | 4,233,537 |
| Feb 12, 2026 | 110.22 | 111.56 | 107.25 | 110.51 | 110.51 | 3,707,681 |
| Feb 11, 2026 | 116.20 | 116.32 | 108.11 | 110.06 | 110.06 | 5,507,917 |
| Feb 10, 2026 | 114.77 | 117.86 | 114.00 | 115.67 | 115.67 | 4,105,181 |
| Feb 9, 2026 | 113.50 | 115.52 | 111.02 | 115.19 | 115.19 | 3,301,827 |
| Feb 6, 2026 | 110.23 | 112.31 | 108.71 | 111.61 | 111.61 | 3,802,758 |
| Feb 5, 2026 | 109.11 | 112.42 | 106.60 | 107.02 | 107.02 | 4,175,578 |
| Feb 4, 2026 | 114.61 | 114.77 | 107.12 | 110.69 | 110.69 | 6,444,077 |
| Feb 3, 2026 | 119.98 | 122.99 | 112.90 | 114.82 | 114.82 | 5,763,891 |
| Feb 2, 2026 | 111.06 | 121.31 | 111.06 | 116.55 | 116.55 | 7,143,589 |
| Jan 30, 2026 | 116.08 | 117.00 | 109.57 | 113.22 | 113.22 | 7,361,511 |
| Jan 29, 2026 | 128.01 | 129.80 | 112.66 | 113.46 | 113.46 | 11,606,912 |
| Jan 28, 2026 | 129.59 | 131.94 | 128.01 | 128.57 | 128.57 | 5,624,282 |
| Jan 27, 2026 | 120.78 | 126.27 | 119.50 | 125.81 | 125.81 | 8,342,711 |
| Jan 26, 2026 | 126.00 | 128.29 | 118.50 | 119.72 | 119.72 | 9,165,407 |
| Jan 23, 2026 | 127.68 | 128.76 | 125.65 | 126.50 | 126.50 | 3,796,978 |
| Jan 22, 2026 | 124.34 | 128.76 | 122.14 | 127.97 | 127.97 | 7,731,900 |
| Jan 21, 2026 | 122.72 | 123.69 | 119.79 | 122.50 | 122.50 | 4,187,604 |
| Jan 20, 2026 | 122.23 | 128.09 | 121.00 | 122.00 | 122.00 | 6,357,431 |
| Jan 16, 2026 | 125.62 | 126.63 | 122.05 | 123.27 | 123.27 | 4,774,069 |
| Jan 15, 2026 | 129.74 | 132.25 | 122.00 | 123.55 | 123.55 | 8,183,917 |
| Jan 14, 2026 | 125.00 | 132.17 | 122.67 | 131.09 | 131.09 | 13,015,773 |
| Jan 13, 2026 | 126.00 | 126.83 | 121.29 | 123.74 | 123.74 | 7,381,947 |
| Jan 12, 2026 | 122.45 | 128.31 | 121.52 | 126.07 | 126.07 | 9,731,680 |
| Jan 9, 2026 | 117.69 | 120.53 | 117.51 | 120.00 | 120.00 | 7,161,364 |
| Jan 8, 2026 | 115.59 | 119.80 | 114.12 | 116.95 | 116.95 | 9,071,536 |
| Jan 7, 2026 | 116.13 | 117.00 | 110.92 | 112.16 | 112.16 | 4,282,095 |
| Jan 6, 2026 | 110.30 | 117.15 | 107.59 | 116.06 | 116.06 | 8,133,989 |
| Jan 5, 2026 | 113.02 | 113.47 | 109.61 | 110.67 | 110.67 | 3,593,926 |
| Jan 2, 2026 | 108.68 | 112.69 | 108.68 | 112.18 | 112.18 | 3,856,093 |
| Dec 31, 2025 | 109.31 | 110.39 | 108.60 | 108.70 | 108.70 | 2,324,799 |
| Dec 30, 2025 | 108.55 | 110.87 | 107.99 | 109.20 | 109.20 | 2,392,607 |
| Dec 29, 2025 | 103.53 | 109.23 | 103.08 | 108.55 | 108.55 | 2,516,307 |
| Dec 26, 2025 | 107.43 | 109.26 | 105.14 | 105.60 | 105.60 | 1,857,622 |
| Dec 24, 2025 | 106.58 | 107.54 | 106.31 | 106.95 | 106.95 | 1,022,137 |
| Dec 23, 2025 | 107.99 | 108.29 | 105.12 | 106.76 | 106.76 | 2,539,938 |
| Dec 22, 2025 | 105.86 | 109.41 | 104.60 | 108.88 | 108.88 | 4,767,484 |
| Dec 19, 2025 | 107.98 | 111.39 | 103.38 | 103.91 | 103.91 | 8,383,222 |
| Dec 18, 2025 | 103.59 | 105.86 | 101.58 | 102.59 | 102.59 | 4,023,670 |
| Dec 17, 2025 | 103.81 | 104.36 | 99.90 | 100.89 | 100.89 | 3,757,010 |
| Dec 16, 2025 | 104.00 | 106.62 | 103.10 | 103.64 | 103.64 | 3,014,023 |
| Dec 15, 2025 | 109.64 | 111.00 | 103.32 | 103.93 | 103.93 | 4,950,941 |
| Dec 12, 2025 | 105.84 | 107.69 | 102.90 | 107.37 | 107.37 | 7,757,853 |
| Dec 11, 2025 | 106.10 | 109.53 | 103.28 | 104.39 | 104.39 | 8,968,833 |
| Dec 10, 2025 | 97.57 | 105.31 | 96.13 | 103.98 | 103.98 | 14,254,637 |
| Dec 9, 2025 | 87.98 | 98.90 | 86.03 | 93.54 | 93.54 | 10,056,916 |
| Dec 8, 2025 | 86.05 | 90.40 | 85.53 | 88.26 | 88.26 | 10,586,939 |
| Dec 5, 2025 | 74.83 | 88.00 | 74.39 | 82.00 | 82.00 | 28,602,484 |
| Dec 4, 2025 | 73.43 | 74.91 | 72.54 | 74.50 | 74.50 | 2,212,840 |
| Dec 3, 2025 | 74.60 | 75.37 | 73.87 | 74.03 | 74.03 | 2,387,416 |
| Dec 2, 2025 | 73.13 | 74.73 | 72.77 | 74.06 | 74.06 | 2,418,361 |
| Dec 1, 2025 | 71.27 | 73.46 | 70.83 | 73.00 | 73.00 | 2,310,928 |
| Nov 28, 2025 | 71.35 | 73.37 | 70.77 | 73.29 | 73.29 | 1,722,751 |
| Nov 26, 2025 | 70.95 | 71.98 | 70.47 | 70.88 | 70.88 | 2,125,348 |
| Nov 25, 2025 | 70.99 | 71.74 | 69.92 | 71.00 | 71.00 | 2,278,186 |
| Nov 24, 2025 | 70.51 | 72.66 | 69.62 | 70.92 | 70.92 | 11,069,754 |
| Nov 21, 2025 | 67.17 | 69.22 | 65.76 | 68.63 | 68.63 | 2,741,200 |
| Nov 20, 2025 | 70.59 | 70.80 | 66.72 | 67.23 | 67.23 | 2,548,371 |
| Nov 19, 2025 | 69.47 | 70.76 | 68.35 | 69.10 | 69.10 | 2,260,917 |
| Nov 18, 2025 | 67.39 | 70.00 | 66.09 | 69.74 | 69.74 | 2,226,427 |
| Nov 17, 2025 | 67.50 | 68.17 | 66.14 | 66.93 | 66.93 | 2,296,188 |
| Nov 14, 2025 | 69.34 | 70.17 | 67.18 | 67.40 | 67.40 | 3,306,830 |
| Nov 13, 2025 | 68.72 | 70.31 | 68.22 | 69.98 | 69.98 | 2,891,712 |
| Nov 12, 2025 | 71.59 | 72.25 | 69.43 | 69.63 | 69.63 | 2,932,007 |
| Nov 11, 2025 | 72.97 | 73.77 | 71.11 | 71.28 | 71.28 | 2,087,577 |
| Nov 10, 2025 | 73.93 | 74.33 | 72.58 | 73.75 | 73.75 | 2,531,385 |
| Nov 7, 2025 | 69.02 | 74.42 | 68.11 | 73.48 | 73.48 | 5,261,031 |
| Nov 6, 2025 | 72.40 | 73.30 | 69.24 | 70.65 | 70.65 | 5,899,567 |
| Nov 5, 2025 | 73.55 | 74.22 | 72.19 | 72.32 | 72.32 | 3,430,669 |
| Nov 4, 2025 | 73.32 | 74.35 | 72.71 | 73.48 | 73.48 | 1,795,041 |
| Nov 3, 2025 | 74.95 | 76.01 | 72.68 | 75.37 | 75.37 | 3,546,547 |
| Oct 31, 2025 | 73.03 | 75.59 | 72.50 | 74.87 | 74.87 | 3,399,721 |
| Oct 30, 2025 | 72.98 | 74.26 | 72.00 | 73.16 | 73.16 | 3,004,994 |
| Oct 29, 2025 | 74.34 | 74.99 | 73.11 | 73.62 | 73.62 | 2,628,505 |
| Oct 28, 2025 | 74.13 | 75.52 | 74.01 | 74.80 | 74.80 | 2,531,211 |
| Oct 27, 2025 | 74.51 | 75.09 | 73.89 | 74.39 | 74.39 | 1,530,456 |
| Oct 24, 2025 | 74.40 | 74.89 | 73.38 | 74.12 | 74.12 | 1,863,905 |
| Oct 23, 2025 | 71.92 | 74.12 | 71.91 | 73.03 | 73.03 | 2,569,218 |
| Oct 22, 2025 | 73.01 | 73.73 | 71.29 | 72.23 | 72.23 | 3,078,510 |
| Oct 21, 2025 | 74.08 | 74.60 | 73.23 | 73.77 | 73.77 | 1,439,391 |
| Oct 20, 2025 | 73.51 | 74.56 | 72.15 | 74.15 | 74.15 | 3,027,043 |
| Oct 17, 2025 | 72.21 | 73.94 | 71.04 | 72.38 | 72.38 | 2,111,701 |
| Oct 16, 2025 | 74.72 | 76.17 | 72.13 | 72.33 | 72.33 | 4,106,872 |
| Oct 15, 2025 | 76.38 | 76.76 | 74.63 | 74.85 | 74.85 | 2,326,139 |
| Oct 14, 2025 | 74.00 | 76.00 | 73.11 | 75.05 | 75.05 | 1,906,788 |
| Oct 13, 2025 | 74.00 | 76.08 | 74.00 | 74.85 | 74.85 | 1,955,027 |
| Oct 10, 2025 | 76.51 | 78.08 | 73.56 | 74.00 | 74.00 | 2,931,695 |
| Oct 9, 2025 | 76.53 | 76.91 | 75.89 | 76.50 | 76.50 | 1,989,786 |
| Oct 8, 2025 | 76.93 | 77.69 | 75.67 | 76.25 | 76.25 | 2,060,444 |
| Oct 7, 2025 | 77.18 | 77.71 | 74.20 | 75.18 | 75.18 | 3,921,606 |
| Oct 6, 2025 | 78.88 | 79.05 | 75.49 | 76.78 | 76.78 | 3,167,500 |
| Oct 3, 2025 | 79.35 | 79.79 | 76.38 | 77.12 | 77.12 | 3,926,826 |
| Oct 2, 2025 | 79.35 | 79.98 | 77.86 | 79.00 | 79.00 | 6,364,484 |
| Oct 1, 2025 | 75.51 | 79.64 | 75.00 | 79.50 | 79.50 | 5,599,521 |
| Sep 30, 2025 | 77.39 | 77.51 | 74.20 | 76.36 | 76.36 | 6,742,382 |
| Sep 29, 2025 | 73.61 | 74.13 | 72.76 | 73.65 | 73.65 | 2,259,509 |
| Sep 26, 2025 | 73.22 | 74.78 | 73.14 | 73.45 | 73.45 | 3,407,012 |
| Sep 25, 2025 | 72.62 | 75.11 | 72.04 | 73.14 | 73.14 | 3,633,188 |
| Sep 24, 2025 | 74.16 | 74.50 | 72.97 | 73.10 | 73.10 | 2,862,582 |
| Sep 23, 2025 | 73.69 | 75.00 | 72.91 | 73.64 | 73.64 | 11,218,363 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at ECHO, per a recent SEC DEF 14A filing. We estimate that the median employee at EchoStar CORP is paid $85,048.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|