American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ECC-D

ECC-D Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ECC-D historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ECC-D by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ECC-D Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ECC-D Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ECC-D Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ECC-D holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ECC-D's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ECC-D

Quiver Logo

No former government officials on record as having lobbied for ECC-D

Revolving Door Dashboard
Corporate Lobbying

ECC-D Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ECC-D Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ECC-D Income Statement
ECC-D Balance Sheet
ECC-D Cash Flow
U.S. Patents

New ECC-D patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ECC-D from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ECC-D News

Recent insights relating to ECC-D

CNBC Recommendations

Recent picks made for ECC-D stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ECC-D

ECC-D Analyst Ratings

ECC-D Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ECC-D Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ECC-D stock a Buy, Sell, or Hold?

  • What is the price target for $ECC-D stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ECC-D Top Shareholders
Shareholder
Shares Held
ECC-D Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ECC-D stock?

  • Who owns the most shares of $ECC-D stock?

  • What funds own $ECC-D stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ECC-D Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ECC-D Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ECC-D

No description available

ECC-D (ECC-D) Historical Stock Prices

ECC-D (ECC-D) closed at $17.68 on September 25, 2026. Over the past year its adjusted close ranged from $17.68 to $19.94. Daily prices go back to December 1, 2021, 1,173 trading days in all.

  • 1 month-5.28%
  • 3 months-3.83%
  • Year to date-10.77%
  • 1 year-9.07%
  • 3 years-12.23%
  • 5 years—
  • Max-27.82%
See every congressional and insider trade on the ECC-D price chart

Quiver Premium charts ECC-D's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 17.90 18.06 17.60 17.68 17.68 18,611
Sep 24, 2026 18.03 18.24 17.90 18.05 18.05 4,975
Sep 23, 2026 18.20 18.30 17.95 18.10 18.10 13,137
Sep 22, 2026 18.23 18.35 18.18 18.27 18.27 15,108
Sep 21, 2026 18.39 18.50 18.15 18.20 18.20 13,792
Sep 18, 2026 18.22 18.50 18.07 18.39 18.39 16,454
Sep 17, 2026 18.25 18.31 18.13 18.31 18.31 6,604
Sep 16, 2026 18.10 18.25 18.05 18.16 18.16 11,561
Sep 15, 2026 18.27 18.27 18.15 18.18 18.18 11,162
Sep 14, 2026 18.24 18.35 18.23 18.31 18.31 6,173
Sep 11, 2026 18.29 18.41 18.24 18.24 18.24 37,188
Sep 10, 2026 18.45 18.64 18.22 18.29 18.29 19,053
Sep 9, 2026 18.57 18.62 18.56 18.57 18.57 24,262
Sep 8, 2026 18.54 18.70 18.54 18.62 18.62 5,107
Sep 4, 2026 18.65 18.70 18.56 18.65 18.65 9,243
Sep 3, 2026 18.60 18.68 18.56 18.65 18.65 6,164
Sep 2, 2026 18.70 18.70 18.61 18.66 18.66 12,366
Sep 1, 2026 18.50 18.68 18.50 18.67 18.67 6,646
Aug 31, 2026 18.65 18.68 18.51 18.63 18.63 21,701
Aug 28, 2026 18.68 18.68 18.52 18.52 18.52 7,945
Aug 27, 2026 18.67 18.70 18.67 18.68 18.68 7,213
Aug 26, 2026 18.70 18.70 18.64 18.67 18.67 3,485
Aug 25, 2026 18.66 18.70 18.66 18.68 18.68 11,885
Aug 24, 2026 18.64 18.67 18.64 18.66 18.66 11,631
Aug 21, 2026 18.62 18.69 18.62 18.64 18.64 25,671
Aug 20, 2026 18.61 18.67 18.59 18.63 18.63 11,143
Aug 19, 2026 18.49 18.64 18.48 18.61 18.61 18,725
Aug 18, 2026 18.57 18.59 18.40 18.42 18.42 15,486
Aug 17, 2026 18.57 18.60 18.45 18.52 18.52 7,632
Aug 14, 2026 18.48 18.60 18.44 18.52 18.52 11,598
Aug 13, 2026 18.41 18.46 18.41 18.44 18.44 9,807
Aug 12, 2026 18.51 18.57 18.36 18.36 18.36 7,971
Aug 11, 2026 18.49 18.52 18.46 18.51 18.51 15,677
Aug 10, 2026 18.33 18.63 18.33 18.56 18.56 60,706
Aug 7, 2026 18.32 18.39 18.32 18.34 18.34 20,833
Aug 6, 2026 18.37 18.37 18.21 18.31 18.31 24,590
Aug 5, 2026 18.39 18.39 18.25 18.27 18.27 7,407
Aug 4, 2026 18.25 18.36 18.25 18.27 18.27 6,673
Aug 3, 2026 18.33 18.50 18.17 18.20 18.20 13,960
Jul 31, 2026 18.30 18.34 18.24 18.26 18.26 9,400
Jul 30, 2026 18.25 18.25 18.22 18.24 18.24 14,172
Jul 29, 2026 18.27 18.40 18.20 18.20 18.20 9,669
Jul 28, 2026 18.35 18.39 18.32 18.33 18.33 4,906
Jul 27, 2026 18.30 18.35 18.20 18.25 18.25 12,311
Jul 24, 2026 18.24 18.30 18.24 18.29 18.29 1,969
Jul 23, 2026 18.36 18.37 18.22 18.25 18.25 13,200
Jul 22, 2026 18.50 18.50 18.40 18.42 18.42 3,313
Jul 21, 2026 18.36 18.46 18.36 18.45 18.45 7,595
Jul 20, 2026 18.46 18.50 18.37 18.37 18.37 4,571
Jul 17, 2026 18.40 18.52 18.39 18.44 18.44 6,925
Jul 16, 2026 18.49 18.51 18.37 18.44 18.44 4,844
Jul 15, 2026 18.45 18.52 18.30 18.43 18.43 18,949
Jul 14, 2026 18.41 18.57 18.40 18.52 18.52 14,307
Jul 13, 2026 18.56 18.65 18.45 18.48 18.48 8,314
Jul 10, 2026 18.70 18.70 18.52 18.68 18.68 20,965
Jul 9, 2026 18.56 18.70 18.56 18.68 18.68 15,520
Jul 8, 2026 18.61 18.66 18.52 18.62 18.62 3,673
Jul 7, 2026 18.53 18.55 18.42 18.55 18.55 2,913
Jul 6, 2026 18.70 18.70 18.47 18.53 18.53 6,212
Jul 2, 2026 18.73 18.73 18.66 18.68 18.68 3,765
Jul 1, 2026 18.60 18.71 18.60 18.70 18.70 6,534
Jun 30, 2026 18.58 18.73 18.39 18.59 18.59 5,995
Jun 29, 2026 18.32 18.58 18.32 18.51 18.51 5,875
Jun 26, 2026 18.30 18.48 18.30 18.39 18.39 14,686
Jun 25, 2026 18.38 18.39 18.30 18.34 18.34 19,576
Jun 24, 2026 18.47 18.47 18.30 18.36 18.36 8,625
Jun 23, 2026 18.36 18.47 18.32 18.40 18.40 18,398
Jun 22, 2026 18.46 18.53 18.36 18.42 18.42 13,934
Jun 18, 2026 18.47 18.70 18.47 18.56 18.56 10,804
Jun 17, 2026 18.65 18.72 18.45 18.45 18.45 18,371
Jun 16, 2026 18.65 18.73 18.60 18.66 18.66 8,672
Jun 15, 2026 18.65 18.66 18.55 18.64 18.64 8,232
Jun 12, 2026 18.57 18.69 18.55 18.65 18.65 3,599
Jun 11, 2026 18.58 18.73 18.55 18.56 18.56 7,644
Jun 10, 2026 18.39 18.69 18.39 18.58 18.58 12,436
Jun 9, 2026 18.54 18.64 18.54 18.56 18.56 3,862
Jun 8, 2026 18.52 18.59 18.52 18.55 18.55 6,269
Jun 5, 2026 18.60 18.60 18.51 18.58 18.58 6,452
Jun 4, 2026 18.45 18.62 18.45 18.60 18.60 20,038
Jun 3, 2026 18.69 18.69 18.45 18.49 18.49 7,881
Jun 2, 2026 18.68 18.68 18.52 18.63 18.63 2,862
Jun 1, 2026 18.58 18.69 18.58 18.68 18.68 13,241
May 29, 2026 18.70 18.70 18.48 18.68 18.68 18,376
May 28, 2026 18.65 18.70 18.65 18.70 18.70 3,867
May 27, 2026 18.60 18.62 18.53 18.62 18.62 6,065
May 26, 2026 18.60 18.69 18.56 18.57 18.57 8,196
May 22, 2026 18.50 18.70 18.47 18.70 18.70 7,254
May 21, 2026 18.67 18.67 18.44 18.50 18.50 10,773
May 20, 2026 18.59 18.67 18.50 18.55 18.55 11,178
May 19, 2026 18.67 18.67 18.58 18.58 18.58 3,875
May 18, 2026 18.65 18.68 18.53 18.64 18.64 12,294
May 15, 2026 18.75 18.79 18.70 18.70 18.70 3,056
May 14, 2026 18.90 18.90 18.54 18.82 18.82 16,052
May 13, 2026 18.95 19.00 18.80 18.90 18.90 4,045
May 12, 2026 18.90 19.10 18.90 19.00 19.00 2,787
May 11, 2026 19.14 19.14 19.05 19.13 19.13 14,001
May 8, 2026 18.90 19.18 18.90 19.18 19.18 12,634
May 7, 2026 18.75 19.00 18.70 19.00 19.00 20,045
May 6, 2026 18.71 18.80 18.71 18.72 18.72 5,371
May 5, 2026 18.84 18.84 18.69 18.70 18.70 3,641
May 4, 2026 18.80 18.82 18.70 18.70 18.70 13,255
May 1, 2026 18.66 18.80 18.65 18.75 18.75 7,899
Apr 30, 2026 18.75 18.87 18.66 18.71 18.71 16,762
Apr 29, 2026 18.61 18.70 18.61 18.70 18.70 4,624
Apr 28, 2026 18.60 18.65 18.57 18.64 18.64 4,639
Apr 27, 2026 18.59 18.66 18.58 18.66 18.66 6,649
Apr 24, 2026 18.62 18.62 18.50 18.53 18.53 3,908
Apr 23, 2026 18.77 18.77 18.38 18.57 18.57 4,340
Apr 22, 2026 18.51 18.73 18.51 18.62 18.62 13,112
Apr 21, 2026 18.64 18.73 18.57 18.64 18.64 6,399
Apr 20, 2026 18.74 18.74 18.52 18.66 18.66 10,011
Apr 17, 2026 18.51 18.80 18.51 18.67 18.67 5,947
Apr 16, 2026 18.51 18.54 18.46 18.50 18.50 22,458
Apr 15, 2026 18.39 18.50 18.39 18.50 18.50 5,884
Apr 14, 2026 18.30 18.48 18.21 18.36 18.36 15,894
Apr 13, 2026 18.17 18.35 18.17 18.35 18.35 14,405
Apr 10, 2026 18.25 18.35 18.19 18.29 18.29 9,425
Apr 9, 2026 18.35 18.40 18.29 18.33 18.33 12,829
Apr 8, 2026 18.30 18.48 18.29 18.35 18.35 9,613
Apr 7, 2026 18.26 18.36 18.26 18.29 18.29 14,251
Apr 6, 2026 18.34 18.44 18.26 18.30 18.30 13,920
Apr 2, 2026 18.40 18.41 18.33 18.33 18.33 12,757
Apr 1, 2026 18.40 18.40 18.33 18.40 18.40 5,232
Mar 31, 2026 18.21 18.43 18.21 18.30 18.30 10,253
Mar 30, 2026 18.07 18.29 18.07 18.21 18.21 15,084
Mar 27, 2026 18.09 18.19 17.97 18.11 18.11 15,055
Mar 26, 2026 18.05 18.15 18.01 18.04 18.04 7,154
Mar 25, 2026 18.09 18.09 18.01 18.03 18.03 13,033
Mar 24, 2026 18.16 18.16 18.05 18.09 18.09 10,668
Mar 23, 2026 18.13 18.30 18.13 18.17 18.17 9,625
Mar 20, 2026 18.20 18.20 18.00 18.13 18.13 7,884
Mar 19, 2026 18.03 18.25 18.03 18.20 18.20 13,244
Mar 18, 2026 18.17 18.24 18.11 18.15 18.15 8,886
Mar 17, 2026 18.15 18.28 18.10 18.22 18.22 36,005
Mar 16, 2026 18.08 18.39 17.61 18.00 18.00 93,112
Mar 13, 2026 18.21 18.28 17.87 18.06 18.06 71,058
Mar 12, 2026 18.79 18.79 18.38 18.51 18.51 26,424
Mar 11, 2026 18.66 18.76 18.66 18.68 18.68 7,795
Mar 10, 2026 18.70 18.75 18.65 18.72 18.72 7,656
Mar 9, 2026 18.63 18.70 18.50 18.68 18.68 17,830
Mar 6, 2026 18.72 18.75 18.62 18.67 18.67 7,618
Mar 5, 2026 18.74 18.76 18.65 18.72 18.72 10,079
Mar 4, 2026 18.63 18.76 18.63 18.74 18.74 7,047
Mar 3, 2026 18.78 18.78 18.61 18.66 18.66 5,705
Mar 2, 2026 18.67 18.78 18.61 18.68 18.68 13,819
Feb 27, 2026 18.72 18.75 18.59 18.60 18.60 25,661
Feb 26, 2026 18.77 18.77 18.67 18.74 18.74 26,322
Feb 25, 2026 18.75 18.98 18.75 18.77 18.77 21,679
Feb 24, 2026 18.87 18.93 18.82 18.88 18.88 18,209
Feb 23, 2026 18.94 18.95 18.80 18.87 18.87 28,327
Feb 20, 2026 18.94 19.07 18.91 18.95 18.95 37,215
Feb 19, 2026 19.00 19.02 18.85 19.00 19.00 35,953
Feb 18, 2026 19.12 19.15 18.76 19.00 19.00 92,300
Feb 17, 2026 19.35 19.37 19.20 19.25 19.25 37,756
Feb 13, 2026 19.37 19.44 19.30 19.43 19.43 14,339
Feb 12, 2026 19.48 19.48 19.28 19.37 19.37 17,258
Feb 11, 2026 19.54 19.56 19.37 19.41 19.41 18,518
Feb 10, 2026 19.41 19.60 19.32 19.56 19.56 15,658
Feb 9, 2026 19.46 19.47 19.40 19.47 19.47 18,150
Feb 6, 2026 19.40 19.56 19.40 19.52 19.52 3,725
Feb 5, 2026 19.50 19.70 19.41 19.41 19.41 16,465
Feb 4, 2026 19.60 19.71 19.57 19.57 19.57 13,425
Feb 3, 2026 19.68 19.79 19.57 19.66 19.66 16,137
Feb 2, 2026 19.70 19.75 19.67 19.72 19.72 19,576
Jan 30, 2026 19.89 19.89 19.72 19.73 19.73 12,305
Jan 29, 2026 19.80 19.87 19.75 19.81 19.81 22,902
Jan 28, 2026 19.77 19.94 19.77 19.94 19.94 5,916
Jan 27, 2026 19.76 19.90 19.76 19.88 19.88 7,846
Jan 26, 2026 19.74 19.80 19.65 19.80 19.80 12,311
Jan 23, 2026 19.72 19.95 19.72 19.83 19.83 15,988
Jan 22, 2026 19.81 19.82 19.79 19.81 19.81 9,504
Jan 21, 2026 19.83 19.84 19.75 19.80 19.80 9,549
Jan 20, 2026 19.86 19.88 19.83 19.84 19.84 9,288
Jan 16, 2026 19.88 19.89 19.84 19.86 19.86 3,117
Jan 15, 2026 19.73 19.90 19.68 19.87 19.87 14,568
Jan 14, 2026 19.80 19.90 19.76 19.78 19.78 20,354
Jan 13, 2026 19.86 19.89 19.78 19.86 19.86 10,779
Jan 12, 2026 19.89 19.92 19.78 19.92 19.92 13,570
Jan 9, 2026 19.88 19.89 19.85 19.89 19.89 14,666
Jan 8, 2026 19.80 19.87 19.78 19.84 19.84 16,217
Jan 7, 2026 19.88 19.89 19.82 19.82 19.82 4,570
Jan 6, 2026 19.90 19.90 19.82 19.83 19.83 12,084
Jan 5, 2026 19.93 19.93 19.75 19.86 19.86 20,884
Jan 2, 2026 19.88 19.93 19.85 19.93 19.93 13,919
Dec 31, 2025 19.75 19.86 19.71 19.82 19.82 26,546
Dec 30, 2025 19.72 19.75 19.69 19.74 19.74 16,598
Dec 29, 2025 19.69 19.72 19.65 19.70 19.70 21,884
Dec 26, 2025 19.70 19.72 19.65 19.69 19.69 6,161
Dec 24, 2025 19.69 19.72 19.69 19.70 19.70 12,984
Dec 23, 2025 19.60 19.74 19.60 19.69 19.69 25,133
Dec 22, 2025 19.62 19.66 19.55 19.60 19.60 29,266
Dec 19, 2025 19.55 19.63 19.55 19.60 19.60 13,540
Dec 18, 2025 19.49 19.57 19.49 19.57 19.57 5,727
Dec 17, 2025 19.46 19.60 19.43 19.53 19.53 17,691
Dec 16, 2025 19.15 19.52 19.15 19.51 19.51 62,088
Dec 15, 2025 19.21 19.22 19.12 19.22 19.22 12,277
Dec 12, 2025 19.18 19.21 19.11 19.20 19.20 18,712
Dec 11, 2025 19.29 19.29 19.13 19.19 19.19 30,790
Dec 10, 2025 19.38 19.40 19.33 19.37 19.37 10,869
Dec 9, 2025 19.35 19.41 19.27 19.37 19.37 33,315
Dec 8, 2025 19.56 19.60 19.26 19.31 19.31 28,356
Dec 5, 2025 19.47 19.53 19.46 19.48 19.48 10,149
Dec 4, 2025 19.52 19.52 19.44 19.50 19.50 5,013
Dec 3, 2025 19.46 19.51 19.44 19.51 19.51 3,520
Dec 2, 2025 19.41 19.52 19.39 19.46 19.46 8,649
Dec 1, 2025 19.38 19.50 19.37 19.42 19.42 17,191
Nov 28, 2025 19.50 19.63 19.41 19.48 19.48 12,650
Nov 26, 2025 19.50 19.65 19.50 19.51 19.51 14,874
Nov 25, 2025 19.45 19.54 19.39 19.50 19.50 14,272
Nov 24, 2025 19.40 19.50 19.38 19.42 19.42 7,115
Nov 21, 2025 19.40 19.42 19.38 19.38 19.38 9,149
Nov 20, 2025 19.51 19.51 19.38 19.44 19.44 10,518
Nov 19, 2025 19.37 19.64 19.37 19.46 19.46 10,032
Nov 18, 2025 19.45 19.45 19.37 19.39 19.39 11,838
Nov 17, 2025 19.47 19.51 19.41 19.45 19.45 8,643
Nov 14, 2025 19.56 19.59 19.40 19.52 19.52 10,428
Nov 13, 2025 19.62 19.62 19.48 19.56 19.56 3,133
Nov 12, 2025 19.58 19.62 19.58 19.62 19.62 7,718
Nov 11, 2025 19.51 19.56 19.49 19.55 19.55 8,285
Nov 10, 2025 19.62 19.62 19.51 19.51 19.51 14,969
Nov 7, 2025 19.60 19.67 19.58 19.66 19.66 5,072
Nov 6, 2025 19.55 19.61 19.55 19.59 19.59 5,608
Nov 5, 2025 19.70 19.70 19.60 19.64 19.64 7,454
Nov 4, 2025 19.65 19.65 19.60 19.65 19.65 7,063
Nov 3, 2025 19.58 19.68 19.50 19.61 19.61 14,513
Oct 31, 2025 19.61 19.64 19.45 19.59 19.59 6,050
Oct 30, 2025 19.58 19.74 19.47 19.48 19.48 18,230
Oct 29, 2025 19.50 19.69 19.49 19.57 19.57 4,646
Oct 28, 2025 19.56 19.63 19.50 19.57 19.57 16,522
Oct 27, 2025 19.70 19.70 19.55 19.62 19.62 11,797
Oct 24, 2025 19.63 19.70 19.61 19.69 19.69 21,609
Oct 23, 2025 19.50 19.55 19.50 19.54 19.54 5,316
Oct 22, 2025 19.50 19.59 19.48 19.52 19.52 2,763
Oct 21, 2025 19.65 19.65 19.41 19.58 19.58 8,680
Oct 20, 2025 19.67 19.67 19.49 19.52 19.52 8,740
Oct 17, 2025 19.55 19.55 19.46 19.55 19.55 9,496
Oct 16, 2025 19.57 19.61 19.43 19.55 19.55 6,076
Oct 15, 2025 19.44 19.54 19.33 19.46 19.46 17,887
Oct 14, 2025 19.45 19.48 19.25 19.36 19.36 20,898
Oct 13, 2025 19.56 19.66 19.55 19.64 19.64 27,957
Oct 10, 2025 19.73 19.73 19.52 19.52 19.52 10,372
Oct 9, 2025 19.77 19.77 19.65 19.66 19.66 9,698
Oct 8, 2025 19.65 19.74 19.63 19.70 19.70 6,614
Oct 7, 2025 19.56 19.65 19.51 19.63 19.63 10,533
Oct 6, 2025 19.65 19.65 19.55 19.55 19.55 17,562
Oct 3, 2025 19.60 19.62 19.55 19.60 19.60 10,504
Oct 2, 2025 19.41 19.53 19.41 19.50 19.50 11,948
Oct 1, 2025 19.47 19.47 19.40 19.46 19.46 20,163
Sep 30, 2025 19.47 19.48 19.28 19.37 19.37 25,432
Sep 29, 2025 19.45 19.45 19.36 19.38 19.38 17,077
Sep 26, 2025 19.46 19.46 19.42 19.44 19.44 4,104
Sep 25, 2025 19.50 19.50 19.42 19.45 19.45 7,605

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ECC-D Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ECC-D, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation