American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

eBay Inc

EBAY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EBAY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EBAY by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 24, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 05, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Sep 05, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Jun 24, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 17, 2025
John Boozman Senate / R Sale (Full) $1,001 - $15,000 Jan 14, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
John James House / R Sale $1,001 - $15,000 Sep 04, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Sale $1,001 - $15,000 May 23, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Sep 29, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 23, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 17, 2022
Ro Khanna House / D Sale $15,001 - $50,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 May 10, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $15,001 - $50,000 May 05, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 21, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Mar 14, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Mar 14, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Mar 14, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Mar 14, 2022
Ro Khanna House / D Sale $15,001 - $50,000 N/A
Diana Harshbarger House / R Sale $1,001 - $15,000 Mar 07, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Mar 07, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Mar 07, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Mar 04, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Mar 04, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Feb 28, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Feb 28, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Feb 26, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Feb 14, 2022
Ro Khanna House / D Purchase $15,001 - $50,000 N/A
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Mar 29, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2020
John A. Yarmuth House / D Sale $1,001 - $15,000 Sep 03, 2020
John A. Yarmuth House / D Purchase $1,001 - $15,000 Jul 01, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D None $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Apr 14, 2020
Kelly Loeffler Senate / R Sale (Full) $100,001 - $250,000 Apr 07, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Feb 11, 2020
EBAY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EBAY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EBAY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EBAY holdings by institutional investors

Insider Trading

Quarterly net insider trading by EBAY's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $580,000 Jul 20, 2026 Issue: Copyright/Patent/Trademark Consumer Issues/Safety/Products Taxation/Internal Revenue Code Trade (domestic/foreign) Computer Industry Small Business Postal Homeland Security Law Enforcement/Crime/Criminal Justice
  • $580,000 Apr 20, 2026 Issue: Homeland Security Law Enforcement/Crime/Criminal Justice Copyright/Patent/Trademark Trade (domestic/foreign) Consumer Issues/Safety/Products Taxation/Internal Revenue Code Computer Industry Small Business Postal
  • $480,000 Jan 20, 2026 Issue: Copyright/Patent/Trademark Consumer Issues/Safety/Products Taxation/Internal Revenue Code Trade (domestic/foreign) Computer Industry Small Business Postal Homeland Security Law Enforcement/Crime/Criminal Justice
  • $1,830,000 Oct 20, 2025 Issue: Law Enforcement/Crime/Criminal Justice Copyright/Patent/Trademark Consumer Issues/Safety/Products Taxation/Internal Revenue Code Trade (domestic/foreign) Computer Industry Small Business Postal Homeland Security
  • $1,340,000 Jul 21, 2025 Issue: Copyright/Patent/Trademark Consumer Issues/Safety/Products Taxation/Internal Revenue Code Trade (domestic/foreign) Computer Industry Small Business Postal Homeland Security Law Enforcement/Crime/Criminal Justice
  • $790,000 Apr 21, 2025 Issue: Copyright/Patent/Trademark Consumer Issues/Safety/Products Taxation/Internal Revenue Code Trade (domestic/foreign) Computer Industry Small Business Postal Homeland Security Law Enforcement/Crime/Criminal Justice
  • $670,000 Jan 21, 2025 Issue: Copyright/Patent/Trademark Consumer Issues/Safety/Products Taxation/Internal Revenue Code Trade (domestic/foreign) Computer Industry Small Business Postal Homeland Security Law Enforcement/Crime/Criminal Justice
  • $670,000 Oct 21, 2024 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Postal Small Business Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Consumer Issues/Safety/Products Copyright/Patent/Trademark
  • $530,000 Jul 19, 2024 Issue: Environment/Superfund Banking Law Enforcement/Crime/Criminal Justice Homeland Security Postal Small Business Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Consumer Issues/Safety/Products Copyright/Patent/Trademark
  • $410,000 Jan 22, 2024 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Postal Small Business Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Consumer Issues/Safety/Products Copyright/Patent/Trademark
  • $530,000 Oct 20, 2023 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Postal Small Business Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Consumer Issues/Safety/Products Copyright/Patent/Trademark
  • $450,000 Jul 18, 2023 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Postal Small Business Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Consumer Issues/Safety/Products Copyright/Patent/Trademark
  • $470,000 Jan 20, 2023 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Postal Small Business Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Consumer Issues/Safety/Products Copyright/Patent/Trademark
  • $350,000 Oct 18, 2022 Issue: Environment/Superfund Law Enforcement/Crime/Criminal Justice Homeland Security Postal Small Business Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Consumer Issues/Safety/Products Copyright/Patent/Trademark
  • $350,000 Jul 14, 2022 Issue: Homeland Security Postal Small Business Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Consumer Issues/Safety/Products Copyright/Patent/Trademark
  • $350,000 Jul 14, 2022 Issue: Homeland Security Postal Small Business Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Consumer Issues/Safety/Products Copyright/Patent/Trademark
  • $340,000 Jan 20, 2022 Issue: None
  • $340,000 Oct 14, 2021 Issue: None
  • $320,000 Jul 20, 2021 Issue: None
  • $200,000 Apr 20, 2021 Issue: None
  • $240,000 Jan 20, 2021 Issue: None
  • $300,000 Oct 19, 2020 Issue: None
  • $300,000 Jul 20, 2020 Issue: None
  • $330,000 Apr 20, 2020 Issue: None
  • $290,000 Jan 20, 2020 Issue: None
  • $330,000 Oct 21, 2019 Issue: Arts/Entertainment Immigration Small Business Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications Consumer Issues/Safety/Products Homeland Security Computer Industry Postal
  • $330,000 Jul 20, 2019 Issue: Arts/Entertainment Immigration Small Business Postal Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Homeland Security Computer Industry Consumer Issues/Safety/Products
  • $370,000 Apr 22, 2019 Issue: Homeland Security Computer Industry Immigration Consumer Issues/Safety/Products Taxation/Internal Revenue Code Trade (domestic/foreign) Postal Copyright/Patent/Trademark Telecommunications Small Business
  • $410,000 Jan 19, 2019 Issue: Small Business Postal Trade (domestic/foreign) Copyright/Patent/Trademark Consumer Issues/Safety/Products Immigration Taxation/Internal Revenue Code Telecommunications Computer Industry Homeland Security
  • $410,000 Oct 19, 2018 Issue: Homeland Security Computer Industry Immigration Consumer Issues/Safety/Products Small Business Postal Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Defense
  • $430,000 Jul 20, 2018 Issue: Immigration Consumer Issues/Safety/Products Small Business Trade (domestic/foreign) Defense Copyright/Patent/Trademark Postal Computer Industry Homeland Security Taxation/Internal Revenue Code Telecommunications
  • $400,000 Apr 20, 2018 Issue: Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Telecommunications Computer Industry Homeland Security Small Business Immigration Postal
  • $450,000 Jan 22, 2018 Issue: Computer Industry Consumer Issues/Safety/Products Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark Defense
  • $400,000 Oct 20, 2017 Issue: Consumer Issues/Safety/Products Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Computer Industry Environment/Superfund
  • $570,000 Jul 20, 2017 Issue: Consumer Issues/Safety/Products Environment/Superfund Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Computer Industry
  • $400,000 Apr 20, 2017 Issue: Consumer Issues/Safety/Products Environment/Superfund Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Computer Industry
  • $510,000 Jan 20, 2017 Issue: Consumer Issues/Safety/Products Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Computer Industry Environment/Superfund
  • $510,000 Oct 20, 2016 Issue: Consumer Issues/Safety/Products Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Computer Industry
  • $580,000 Jul 20, 2016 Issue: Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Computer Industry Postal
  • $550,000 Apr 20, 2016 Issue: Consumer Issues/Safety/Products Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Computer Industry
  • $350,000 Jan 20, 2016 Issue: Computer Industry Consumer Issues/Safety/Products Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund
  • $281,455 Oct 16, 2015 Issue: Computer Industry Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Postal Consumer Issues/Safety/Products Environment/Superfund
  • $358,329 Jul 09, 2015 Issue: Consumer Issues/Safety/Products Environment/Superfund Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications Banking Computer Industry
  • $572,885 Apr 14, 2015 Issue: Consumer Issues/Safety/Products Environment/Superfund Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Telecommunications Computer Industry
  • $405,479 Jan 20, 2015 Issue: Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Banking Postal Telecommunications Environment/Superfund Trade (domestic/foreign) Computer Industry
  • $300,564 Oct 20, 2014 Issue: Computer Industry Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications Postal Banking Environment/Superfund
  • $382,864 Jul 21, 2014 Issue: Computer Industry Consumer Issues/Safety/Products Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Banking Telecommunications
  • $475,418 Apr 21, 2014 Issue: Consumer Issues/Safety/Products Environment/Superfund Copyright/Patent/Trademark Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Telecommunications Postal Computer Industry
  • $485,000 Jan 21, 2014 Issue: Consumer Issues/Safety/Products Environment/Superfund Postal Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Telecommunications Copyright/Patent/Trademark Computer Industry
  • $565,266 Oct 07, 2013 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Postal Environment/Superfund Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Computer Industry
  • $711,526 Jul 22, 2013 Issue: Law Enforcement/Crime/Criminal Justice Computer Industry Consumer Issues/Safety/Products Environment/Superfund Taxation/Internal Revenue Code Banking Postal Trade (domestic/foreign) Copyright/Patent/Trademark
  • $481,951 Apr 22, 2013 Issue: Law Enforcement/Crime/Criminal Justice Computer Industry Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Postal Immigration Environment/Superfund Banking Small Business
  • $347,500 Jan 22, 2013 Issue: Computer Industry Consumer Issues/Safety/Products Small Business Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Immigration Banking Environment/Superfund
  • $379,100 Oct 22, 2012 Issue: Computer Industry Consumer Issues/Safety/Products Taxation/Internal Revenue Code Environment/Superfund Banking Law Enforcement/Crime/Criminal Justice Small Business Immigration Copyright/Patent/Trademark Postal
  • $400,600 Jul 12, 2012 Issue: Law Enforcement/Crime/Criminal Justice Computer Industry Consumer Issues/Safety/Products Small Business Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Banking Environment/Superfund Immigration
  • $426,500 Apr 20, 2012 Issue: Law Enforcement/Crime/Criminal Justice Computer Industry Consumer Issues/Safety/Products Small Business Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Environment/Superfund Banking Immigration
  • $385,000 Jan 20, 2012 Issue: Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Environment/Superfund Small Business Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Banking Computer Industry
  • $385,000 Oct 20, 2011 Issue: Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Small Business Telecommunications Taxation/Internal Revenue Code Banking Computer Industry Copyright/Patent/Trademark Environment/Superfund
  • $353,850 Jul 20, 2011 Issue: Consumer Issues/Safety/Products Small Business Copyright/Patent/Trademark Taxation/Internal Revenue Code Banking Environment/Superfund Computer Industry Law Enforcement/Crime/Criminal Justice Telecommunications
  • $424,500 Apr 20, 2011 Issue: Consumer Issues/Safety/Products Environment/Superfund Small Business Postal Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Banking Computer Industry Foreign Relations Law Enforcement/Crime/Criminal Justice
  • $397,000 Jan 20, 2011 Issue: Law Enforcement/Crime/Criminal Justice Computer Industry Immigration Consumer Issues/Safety/Products Environment/Superfund Small Business Telecommunications Taxation/Internal Revenue Code Copyright/Patent/Trademark Postal Banking
  • $411,450 Oct 20, 2010 Issue: Law Enforcement/Crime/Criminal Justice Computer Industry Consumer Issues/Safety/Products Environment/Superfund Telecommunications Taxation/Internal Revenue Code Immigration Banking Copyright/Patent/Trademark Postal Small Business
  • $363,500 Jul 19, 2010 Issue: Law Enforcement/Crime/Criminal Justice Computer Industry Immigration Consumer Issues/Safety/Products Environment/Superfund Small Business Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Banking
  • $539,000 Apr 20, 2010 Issue: Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Environment/Superfund Small Business Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Banking Computer Industry Immigration
  • $415,000 Jan 13, 2010 Issue: Law Enforcement/Crime/Criminal Justice Computer Industry Immigration Consumer Issues/Safety/Products Telecommunications Taxation/Internal Revenue Code Banking Small Business Copyright/Patent/Trademark Environment/Superfund
  • $539,000 Oct 20, 2009 Issue: Law Enforcement/Crime/Criminal Justice Immigration Consumer Issues/Safety/Products Budget/Appropriations Postal Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Banking Computer Industry Environment/Superfund
  • $401,000 Jul 20, 2009 Issue: Law Enforcement/Crime/Criminal Justice Immigration Consumer Issues/Safety/Products Environment/Superfund Taxation/Internal Revenue Code Banking Telecommunications Copyright/Patent/Trademark
  • $486,400 Apr 20, 2009 Issue: Law Enforcement/Crime/Criminal Justice Health Issues Taxation/Internal Revenue Code Banking Telecommunications Copyright/Patent/Trademark Environment/Superfund Consumer Issues/Safety/Products Immigration
  • $382,500 Jan 15, 2009 Issue: Law Enforcement/Crime/Criminal Justice Immigration Consumer Issues/Safety/Products Environment/Superfund Telecommunications Taxation/Internal Revenue Code Banking Copyright/Patent/Trademark Health Issues
  • $494,500 Oct 20, 2008 Issue: Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Environment/Superfund Health Issues Banking Immigration Telecommunications Law Enforcement/Crime/Criminal Justice
  • $568,500 Jul 21, 2008 Issue: Law Enforcement/Crime/Criminal Justice Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Environment/Superfund Health Issues Banking
  • $545,000 Apr 21, 2008 Issue: Immigration Consumer Issues/Safety/Products Bankruptcy Telecommunications Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities Copyright/Patent/Trademark
  • $1,124,500 Feb 13, 2008 Issue: Consumer Issues/Safety/Products Small Business Telecommunications Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Copyright/Patent/Trademark Immigration Law Enforcement/Crime/Criminal Justice
  • $1,085,000 Nov 20, 2007 Issue: Law Enforcement/Crime/Criminal Justice Immigration Consumer Issues/Safety/Products Foreign Relations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Insurance Small Business
  • $890,000 Nov 20, 2007 Issue: Law Enforcement/Crime/Criminal Justice Immigration Consumer Issues/Safety/Products Insurance Small Business Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Foreign Relations
  • $1,085,000 Aug 11, 2006 Issue: Immigration Consumer Issues/Safety/Products Insurance Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Foreign Relations Small Business Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities
  • $600,000 Feb 13, 2006 Issue: Taxation/Internal Revenue Code Telecommunications Foreign Relations Small Business Insurance Consumer Issues/Safety/Products Immigration Financial Institutions/Investments/Securities Law Enforcement/Crime/Criminal Justice
  • $400,000 Aug 12, 2005 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Foreign Relations Small Business Insurance Consumer Issues/Safety/Products Law Enforcement/Crime/Criminal Justice Media (information/publishing)
  • $320,000 Feb 17, 2005 Issue: None
  • $320,000 Aug 06, 2004 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Insurance Telecommunications Copyright/Patent/Trademark Small Business Consumer Issues/Safety/Products Education Pharmacy Law Enforcement/Crime/Criminal Justice Media (information/publishing)
  • $300,000 Feb 09, 2004 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Copyright/Patent/Trademark Small Business Consumer Issues/Safety/Products Education Law Enforcement/Crime/Criminal Justice Media (information/publishing)
  • $260,000 Aug 14, 2003 Issue: Copyright/Patent/Trademark Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Consumer Issues/Safety/Products Education Law Enforcement/Crime/Criminal Justice Media (information/publishing)
  • $350,000 Feb 14, 2003 Issue: Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Copyright/Patent/Trademark Consumer Issues/Safety/Products Education Law Enforcement/Crime/Criminal Justice Media (information/publishing)
  • $250,000 Aug 13, 2002 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Media (information/publishing) Copyright/Patent/Trademark Consumer Issues/Safety/Products Education Law Enforcement/Crime/Criminal Justice
  • $160,000 Mar 25, 2002 Issue: None
  • $70,000 Aug 14, 2001 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Consumer Issues/Safety/Products Education Law Enforcement/Crime/Criminal Justice Media (information/publishing)
  • $70,000 Feb 14, 2001 Issue: Computer Industry Labor Issues/Antitrust/Workplace Immigration Trade (domestic/foreign) Banking Taxation/Internal Revenue Code Copyright/Patent/Trademark Consumer Issues/Safety/Products Law Enforcement/Crime/Criminal Justice
  • $70,000 Aug 14, 2000 Issue: Trade (domestic/foreign) Banking Automotive Industry Taxation/Internal Revenue Code Copyright/Patent/Trademark Consumer Issues/Safety/Products Immigration Labor Issues/Antitrust/Workplace Computer Industry Law Enforcement/Crime/Criminal Justice
  • $20,000 Feb 14, 2000 Issue: None
  • $54,000 Feb 14, 2000 Issue: Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for EBAY

53 former government officials from 37 congressional offices at 12 lobbying firms have lobbied for EBAY, most recently Jul 10, 2026.

  • Joseph Gibson House Counsel for Legislative & Intergovernmental Affairs Anti-Trust Division, DOJ 2001-2002; Chief Antitrust Counsel, House Judiciary Committee 1997-2001; Counsel, House Judiciary Committee 1995-1997 Formerly Counsel for Legislative & Intergovernmental Affairs Anti-Trust Division, DOJ 200 · THE GIBSON GROUP, LLC · Jul 10, 2026
  • Christopher Murphy
    Claire Foran Senate New Intern - Sen. Chris Murphy Formerly with Christopher Murphy · AVOQ, LLC · Oct 20, 2025
  • Ian Nicholson Senate Senate Energy & Natural Resources Committee; Assistant to the Staff Director, Senate Finance Committee; Assistant to the Staff Director, Investigator/Nominations Advisor Formerly Senate Energy & Natural Resources Committee; Assistant to the Staff Director, Se · EBAY INC. · Apr 21, 2025
  • Kelly Armstrong
    Casey Fitzpatrick House Acting Chief of Staff & Deputy Chief of Staff, Rep. Kelly Armstrong; Legislative Director & Counsel, Rep. Mimi Walters; Counsel, Rep. Brad Wenstrup; Law Clerk, Office of the General Counsel; Legal Fellow, Committee on Ways & Means Formerly with Kelly Armstrong · EBAY INC. · Apr 21, 2025
  • Todd Young
    Jodi Chandler Senate Congressmember Todd Young, Scheduler, 2011-2014 Formerly with Todd Young · EBAY INC. · Apr 21, 2025
  • Janice D. Schakowsky
    Joseph Orlando House New Jr. Prof. Staff Member, Sr. Policy Analyst-H. Energy and Commerce Committee Innovation, Data and Commerce Subcommittee(Rep. Jan Schakowsky); Policy Analyst, Executive Assistant, Staff Assistant-House Energy and Commerce Committee(Rep. Frank Pallone) Formerly with Janice D. Schakowsky · AVOQ, LLC · Apr 21, 2025
  • Tim Pataki Executive New (4) Assistant to the President, Director, Office of Public Liaison, Executive Office of the President (Jan. 2019 - January 2021) Formerly (4) Assistant to the President, Director, Office of Public Liaison, Executive Office of the President (Jan. 2019 - Janua · CGCN GROUP, LLC · Mar 27, 2025
  • Dean Heller
    Scott Riplinger House New (4) Legislative Assistant, Rep. Dean Heller, 2007 - 2011; Shared Employee and Staff Assistant, U.S. House Small Business Committee, Rep. Don Manzullo, 2005 - 2007 Formerly with Dean Heller · CGCN GROUP, LLC · Mar 27, 2025
See all 53 on the Revolving Door dashboard
Corporate Lobbying

EBAY Estimated quarterly lobbying spending

Revenue Breakdown

EBAY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EBAY Income Statement
EBAY Balance Sheet
EBAY Cash Flow
U.S. Patents

New EBAY patent grants

  • Patent Title: Mailer insert with pockets Mar. 17, 2026
  • Patent Title: Display screen or portion thereof with transitional graphical user interface Jul. 29, 2025
  • Patent Title: Display screen or portion thereof with transitional graphical user interface Jul. 22, 2025
  • Patent Title: Display screen or portion thereof with transitional graphical user interface Jul. 22, 2025
  • Patent Title: Authentication tag Feb. 04, 2025
  • Patent Title: Rack mountable bracket Jan. 16, 2024
  • Patent Title: Display screen or a portion thereof with animated graphical user interface Feb. 18, 2020
  • Patent Title: Display screen or a portion thereof with animated graphical user interface Jul. 24, 2018
  • Patent Title: Display screen or a portion thereof with animated graphical user interface Jul. 17, 2018
  • Patent Title: System to manage automated prize value accumulation and distribution Jun. 12, 2018
  • Patent Title: System and method for transaction automation Jun. 12, 2018
  • Patent Title: System and method for identifying miscategorization Jun. 12, 2018
  • Patent Title: Wireless device pairing management Jun. 05, 2018
  • Patent Title: Method and system for detecting slow page load Jun. 05, 2018
  • Patent Title: Leveraging a social network to search for local inventory Jun. 05, 2018
  • Patent Title: Systems and methods for event admissions based on fingerprint recognition Jun. 05, 2018
  • Patent Title: Adaptive search refinement Jun. 05, 2018
  • Patent Title: Customized fitting room environment Jun. 05, 2018
  • Patent Title: Constructing a data adaptor in an enterprise server data ingestion environment Jun. 05, 2018
  • Patent Title: Proactive re-routing of vehicles to control traffic flow Jun. 05, 2018
  • Patent Title: Automatic search based on detected user interest in vehicle May. 29, 2018
  • Patent Title: Systems and methods for generating virtual contexts May. 29, 2018
  • Patent Title: Business event processing May. 29, 2018
  • Patent Title: Warp and weft encoding of garment May. 29, 2018
  • Patent Title: Search and notification in response to a request May. 29, 2018
  • Patent Title: Determining search results using session based refinements May. 29, 2018
  • Patent Title: Category management and analysis May. 29, 2018
  • Patent Title: Selective presentation of real-time contact options based on user and system parameters May. 22, 2018
  • Patent Title: Gift card conversion and digital wallet May. 22, 2018
  • Patent Title: Graphical user interface for filtering items of interest May. 22, 2018
  • Patent Title: Automatically obtaining real-time, geographically-relevant product information from heterogeneus sources May. 22, 2018
  • Patent Title: Method and system for collaborative and private sessions May. 15, 2018
  • Patent Title: Three dimensional navigation of listing information May. 15, 2018
  • Patent Title: Simulating touch in a virtual environment May. 15, 2018
  • Patent Title: Methods, systems, and apparatus for a geo-fence system May. 08, 2018
  • Patent Title: User commentary systems and methods May. 08, 2018
  • Patent Title: Api and business language schema design framework for message exchanges May. 08, 2018
  • Patent Title: Dynamic content authentication for secure merchant-customer communications May. 01, 2018
  • Patent Title: One way sound May. 01, 2018
  • Patent Title: Display screen or a portion thereof with graphical user interface Mar. 06, 2018
  • Patent Title: Display screen or a portion thereof with animated graphical user interface Mar. 06, 2018
  • Patent Title: Portion of a display with a graphical user interface Sep. 06, 2016
  • Patent Title: Card reader for a mobile device May. 05, 2015
  • Patent Title: Electronic device Mar. 31, 2015
  • Patent Title: Bluetooth low energy beacon Mar. 03, 2015
  • Patent Title: Bluetooth low energy dongle Nov. 11, 2014
  • Patent Title: Device display screen with an animated graphical user interface having smoothly transitioned icons May. 27, 2014
  • Patent Title: Device display screen with an animated graphical user interface having cover flow icons May. 20, 2014
  • Patent Title: Device display screen with an animated graphical user interface having parallel icons May. 13, 2014
  • Patent Title: Reader for mobile device Feb. 05, 2013
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EBAY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EBAY News

Recent insights relating to EBAY

CNBC Recommendations

Recent picks made for EBAY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EBAY

EBAY Analyst Ratings

EBAY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EBAY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EBAY stock a Buy, Sell, or Hold?

  • What is the price target for $EBAY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EBAY Top Shareholders
Shareholder
Shares Held
EBAY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EBAY stock?

  • Who owns the most shares of $EBAY stock?

  • What funds own $EBAY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EBAY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EBAY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EBAY

Founded in 1995, eBay operates one of the world's largest online marketplaces, connecting buyers and sellers across more than 190 markets. In 2025, the firm generated $11.1 billion in revenue on nearly $80 billion of gross merchandise volume, serving 135 million active buyers and 18 million active sellers (users who closed at least one transaction in the past year). The firm monetizes its marketplace primarily through transaction fees and advertising, with 52% of revenue derived from the US and the remainder from international markets. In a bid to expand its reach among Generation Z and in the recommerce sector, eBay announced the $1.2 billion acquisition of fashion resale app Depop from Etsy in early 2026.

  • Address San Jose, CA
  • Market Cap 48.0 billion
  • Employees 12,300
  • Industrial Classification Services-Business Services, Nec

eBay Inc (EBAY) Historical Stock Prices

eBay Inc (EBAY) closed at $107.83 on September 24, 2026. Over the past year its adjusted close ranged from $78.69 to $118.28. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month+2.02%
  • 3 months+0.14%
  • Year to date+24.93%
  • 1 year+16.96%
  • 3 years+158.54%
  • 5 years+61.28%
  • Max+431.13%
See every congressional and insider trade on the EBAY price chart

Quiver Premium charts EBAY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 109.87 110.75 107.50 107.83 107.83 3,151,357
Sep 23, 2026 109.39 110.86 106.44 109.09 109.09 4,096,351
Sep 22, 2026 108.84 110.26 107.14 109.28 109.28 4,526,366
Sep 21, 2026 111.49 112.25 108.06 108.30 108.30 5,189,591
Sep 18, 2026 111.49 113.62 111.12 111.84 111.84 20,887,211
Sep 17, 2026 109.27 113.31 108.19 112.90 112.90 6,291,275
Sep 16, 2026 107.44 109.68 106.06 109.17 109.17 4,649,928
Sep 15, 2026 109.32 109.53 106.52 108.03 108.03 3,662,908
Sep 14, 2026 107.86 110.63 107.75 108.99 108.99 4,634,275
Sep 11, 2026 105.80 107.84 105.08 107.75 107.75 3,153,730
Sep 10, 2026 103.51 106.00 102.94 105.03 105.03 3,565,429
Sep 9, 2026 102.91 105.86 101.40 103.51 103.51 8,026,501
Sep 8, 2026 102.63 105.25 99.85 104.59 104.59 7,052,895
Sep 4, 2026 104.18 104.59 103.00 103.41 103.41 3,198,190
Sep 3, 2026 107.45 109.65 105.54 105.86 105.86 3,388,489
Sep 2, 2026 104.64 108.20 104.10 106.70 106.70 4,229,599
Sep 1, 2026 103.83 106.29 102.82 104.98 104.98 3,336,353
Aug 31, 2026 104.60 105.30 103.02 103.56 103.56 7,524,630
Aug 28, 2026$0.31 dividend 102.74 106.02 102.71 105.62 105.62 4,277,531
Aug 27, 2026 101.72 103.45 101.00 102.27 101.97 3,421,604
Aug 26, 2026 105.72 106.08 103.94 104.20 103.89 2,037,540
Aug 25, 2026 106.53 107.14 105.45 106.00 105.69 2,444,833
Aug 24, 2026 104.55 107.37 103.75 107.08 106.77 3,867,046
Aug 21, 2026 104.83 105.62 103.69 104.13 103.83 3,901,421
Aug 20, 2026 103.29 105.30 102.62 104.61 104.30 5,580,117
Aug 19, 2026 103.80 105.47 102.52 102.64 102.34 4,419,496
Aug 18, 2026 101.39 104.30 100.70 102.27 101.97 6,472,943
Aug 17, 2026 102.36 103.17 100.50 100.94 100.64 6,499,504
Aug 14, 2026 104.59 104.81 102.99 103.14 102.84 2,760,529
Aug 13, 2026 102.42 104.84 102.42 104.58 104.27 3,232,740
Aug 12, 2026 104.98 105.45 101.88 102.31 102.01 4,200,947
Aug 11, 2026 107.05 107.82 105.72 106.01 105.70 2,954,120
Aug 10, 2026 109.27 111.00 106.56 107.71 107.39 5,113,234
Aug 7, 2026 111.57 115.17 110.41 111.98 111.65 5,512,586
Aug 6, 2026 112.00 113.60 106.51 110.14 109.82 7,233,080
Aug 5, 2026 109.33 111.47 106.40 111.15 110.83 7,274,663
Aug 4, 2026 106.20 109.73 106.01 109.61 109.29 4,586,210
Aug 3, 2026 111.57 112.19 107.08 107.13 106.82 6,517,827
Jul 31, 2026 113.78 114.38 112.66 114.01 113.68 3,676,148
Jul 30, 2026 113.86 114.67 111.79 113.52 113.19 2,706,671
Jul 29, 2026 117.15 117.63 115.07 115.30 114.96 3,116,409
Jul 28, 2026 114.50 117.63 114.03 117.44 117.10 3,776,119
Jul 27, 2026 109.37 113.53 109.13 113.21 112.88 4,175,220
Jul 24, 2026 106.78 109.51 106.43 109.39 109.07 3,488,755
Jul 23, 2026 109.97 110.08 107.52 109.32 109.00 4,412,069
Jul 22, 2026 113.85 113.98 110.71 110.95 110.62 3,799,596
Jul 21, 2026 113.31 115.02 112.19 113.05 112.71 4,356,169
Jul 20, 2026 112.70 114.59 111.56 114.19 113.86 3,581,586
Jul 17, 2026 110.72 112.28 109.85 112.06 111.73 5,099,014
Jul 16, 2026 112.38 113.27 109.94 110.91 110.58 4,822,125
Jul 15, 2026 113.34 114.39 112.50 112.76 112.43 3,116,230
Jul 14, 2026 114.54 114.80 111.50 112.54 112.21 4,464,944
Jul 13, 2026 117.78 118.13 114.59 115.09 114.75 2,393,841
Jul 10, 2026 116.91 118.05 116.37 117.20 116.86 2,224,721
Jul 9, 2026 115.23 117.83 114.42 117.33 116.99 2,223,263
Jul 8, 2026 114.25 115.38 112.31 115.25 114.91 2,333,759
Jul 7, 2026 113.82 115.28 113.82 114.71 114.37 2,255,544
Jul 6, 2026 114.39 114.58 112.59 113.67 113.34 1,941,869
Jul 2, 2026 111.32 115.98 111.32 114.84 114.50 2,205,100
Jul 1, 2026 111.48 113.57 110.42 111.28 110.95 2,683,555
Jun 30, 2026 110.59 111.84 109.13 111.75 111.42 2,881,569
Jun 29, 2026 109.00 111.40 108.41 110.80 110.48 2,046,929
Jun 26, 2026 107.66 109.52 107.20 107.87 107.55 5,497,318
Jun 25, 2026 110.36 110.36 107.33 108.00 107.68 2,438,502
Jun 24, 2026 109.20 111.86 108.48 109.45 109.13 2,413,216
Jun 23, 2026 105.09 109.59 105.09 108.97 108.65 3,531,204
Jun 22, 2026 106.51 107.53 104.88 104.94 104.63 4,243,510
Jun 18, 2026 108.93 109.91 107.15 108.24 107.92 8,064,245
Jun 17, 2026 108.51 109.60 107.47 107.89 107.57 3,019,166
Jun 16, 2026 108.82 111.45 108.82 109.32 109.00 3,261,425
Jun 15, 2026 109.25 111.11 108.64 109.18 108.86 4,771,639
Jun 12, 2026 110.17 110.30 107.01 108.61 108.29 2,857,820
Jun 11, 2026 107.00 110.06 106.40 109.61 109.29 3,356,913
Jun 10, 2026 107.44 108.80 106.33 106.41 106.10 4,026,458
Jun 9, 2026 108.10 108.98 105.81 108.66 108.34 2,999,378
Jun 8, 2026 109.02 109.64 106.93 108.44 108.12 2,771,196
Jun 5, 2026 109.51 111.75 108.72 109.35 109.03 4,018,351
Jun 4, 2026 109.92 110.64 108.56 109.15 108.83 4,465,933
Jun 3, 2026 108.53 110.00 108.12 108.82 108.50 3,081,882
Jun 2, 2026 110.75 112.00 107.78 108.88 108.56 4,625,180
Jun 1, 2026 109.91 110.83 107.53 110.35 110.03 4,383,683
May 29, 2026$0.31 dividend 111.02 111.54 108.06 109.27 108.95 9,512,736
May 28, 2026 110.63 112.31 108.95 112.13 111.49 5,064,199
May 27, 2026 114.91 115.93 110.24 110.36 109.73 4,755,026
May 26, 2026 116.10 116.67 114.86 115.31 114.65 3,613,165
May 22, 2026 117.57 118.67 115.59 115.75 115.08 4,202,912
May 21, 2026 118.11 118.94 116.15 117.13 116.46 4,758,299
May 20, 2026 114.53 119.31 113.28 118.96 118.28 8,293,744
May 19, 2026 113.80 114.89 112.71 114.24 113.58 4,964,779
May 18, 2026 115.61 116.38 113.98 114.43 113.77 5,017,092
May 15, 2026 113.18 116.83 112.25 116.13 115.46 6,141,299
May 14, 2026 112.90 113.49 111.77 113.24 112.59 4,632,362
May 13, 2026 109.85 113.73 109.62 113.01 112.36 7,001,802
May 12, 2026 107.28 110.59 105.54 110.40 109.77 7,911,218
May 11, 2026 107.90 108.70 106.80 108.13 107.51 6,368,500
May 8, 2026 106.34 108.31 105.23 107.69 107.07 4,879,189
May 7, 2026 108.75 109.50 106.22 106.42 105.81 5,680,629
May 6, 2026 106.88 108.77 105.36 108.15 107.53 7,454,119
May 5, 2026 107.50 108.06 104.59 105.26 104.66 7,417,670
May 4, 2026 109.14 111.38 108.48 109.33 108.70 20,481,125
May 1, 2026 103.00 106.09 100.97 104.07 103.47 12,485,851
Apr 30, 2026 100.07 104.92 96.28 103.48 102.89 12,220,807
Apr 29, 2026 100.37 104.00 100.09 103.79 103.19 6,814,729
Apr 28, 2026 100.99 101.50 99.73 100.36 99.78 3,884,862
Apr 27, 2026 98.29 101.80 97.95 100.29 99.71 5,929,868
Apr 24, 2026 102.53 102.90 97.29 97.94 97.38 8,288,460
Apr 23, 2026 105.41 105.71 102.27 103.40 102.81 5,084,467
Apr 22, 2026 105.88 106.96 105.00 105.63 105.02 4,263,474
Apr 21, 2026 106.71 107.34 103.89 105.40 104.79 5,662,875
Apr 20, 2026 104.00 107.23 103.55 107.13 106.51 4,652,764
Apr 17, 2026 102.70 105.40 102.27 104.65 104.05 4,916,951
Apr 16, 2026 99.55 102.91 99.50 101.96 101.37 4,316,749
Apr 15, 2026 99.89 101.25 99.69 100.01 99.44 3,895,283
Apr 14, 2026 98.36 101.33 98.14 100.40 99.82 4,914,361
Apr 13, 2026 95.62 98.20 94.98 98.15 97.59 4,325,697
Apr 10, 2026 95.11 95.80 94.28 95.40 94.85 4,317,794
Apr 9, 2026 97.12 97.25 94.30 95.58 95.03 4,007,327
Apr 8, 2026 98.19 98.50 95.55 96.79 96.23 4,865,711
Apr 7, 2026 97.36 98.04 95.84 96.01 95.46 3,580,235
Apr 6, 2026 94.42 98.47 94.36 97.70 97.14 4,923,104
Apr 2, 2026 92.02 94.67 91.71 94.14 93.60 3,532,394
Apr 1, 2026 91.91 93.38 90.54 93.13 92.59 4,073,597
Mar 31, 2026 89.92 91.48 88.94 91.02 90.50 5,124,242
Mar 30, 2026 89.04 90.06 87.41 88.01 87.50 3,402,416
Mar 27, 2026 89.34 89.53 87.20 87.98 87.47 4,204,608
Mar 26, 2026 88.30 91.08 88.05 89.43 88.92 4,930,908
Mar 25, 2026 89.78 91.88 89.23 89.55 89.03 5,618,020
Mar 24, 2026 89.82 90.48 88.02 89.10 88.59 6,057,651
Mar 23, 2026 90.48 91.17 89.06 89.85 89.33 5,021,828
Mar 20, 2026 90.59 91.00 88.16 88.98 88.47 10,699,158
Mar 19, 2026 91.28 92.44 89.57 90.74 90.22 4,754,556
Mar 18, 2026 92.99 94.11 91.43 91.77 91.24 4,324,867
Mar 17, 2026 92.01 95.18 91.58 93.61 93.07 5,453,074
Mar 16, 2026 91.91 92.50 90.70 91.41 90.89 4,676,830
Mar 13, 2026 90.75 91.98 90.01 91.34 90.81 4,544,061
Mar 12, 2026 90.61 92.93 89.93 90.00 89.48 3,951,915
Mar 11, 2026 91.12 91.98 90.37 91.68 91.15 4,888,187
Mar 10, 2026 92.96 93.17 90.31 90.86 90.34 4,474,809
Mar 9, 2026 91.74 93.20 90.30 92.91 92.38 4,230,421
Mar 6, 2026$0.31 dividend 92.73 93.72 90.83 92.71 92.18 4,137,384
Mar 5, 2026 91.42 94.25 90.74 93.04 92.20 5,810,632
Mar 4, 2026 89.75 91.53 89.00 91.03 90.20 4,594,231
Mar 3, 2026 86.56 89.88 85.52 89.63 88.82 4,280,170
Mar 2, 2026 89.42 90.53 88.46 88.78 87.98 4,401,977
Feb 27, 2026 86.77 90.89 86.75 90.86 90.04 6,451,057
Feb 26, 2026 85.33 89.63 85.00 87.90 87.10 4,957,122
Feb 25, 2026 85.30 85.42 83.44 85.33 84.56 6,452,447
Feb 24, 2026 84.05 86.06 84.05 85.30 84.53 5,929,733
Feb 23, 2026 87.50 87.99 82.55 84.31 83.55 6,852,355
Feb 20, 2026 84.69 88.65 84.54 88.07 87.27 8,665,280
Feb 19, 2026 85.67 86.74 82.77 84.75 83.98 15,876,914
Feb 18, 2026 79.87 83.14 79.40 82.18 81.44 11,304,993
Feb 17, 2026 81.53 82.05 78.03 79.95 79.23 6,254,386
Feb 13, 2026 79.68 82.45 79.30 82.38 81.63 6,153,669
Feb 12, 2026 82.78 83.00 79.29 79.41 78.69 5,304,282
Feb 11, 2026 87.48 88.50 82.76 82.88 82.13 6,978,218
Feb 10, 2026 87.14 88.06 86.33 87.48 86.69 3,598,656
Feb 9, 2026 86.30 87.58 85.92 87.36 86.57 4,815,024
Feb 6, 2026 87.25 88.67 84.56 86.55 85.77 6,139,699
Feb 5, 2026 85.71 87.63 84.85 86.52 85.74 6,998,402
Feb 4, 2026 92.39 92.39 81.22 85.84 85.06 12,644,646
Feb 3, 2026 93.50 94.57 91.48 92.38 91.54 4,267,842
Feb 2, 2026 91.74 94.01 91.27 93.78 92.93 3,669,614
Jan 30, 2026 93.17 93.22 90.97 91.22 90.39 4,401,329
Jan 29, 2026 95.52 97.31 93.93 94.41 93.56 3,562,463
Jan 28, 2026 95.37 95.98 94.82 95.17 94.31 2,628,399
Jan 27, 2026 94.70 95.93 93.68 95.20 94.34 2,956,977
Jan 26, 2026 94.14 95.87 93.91 94.42 93.56 3,909,471
Jan 23, 2026 93.47 93.89 91.88 93.61 92.76 3,165,262
Jan 22, 2026 94.15 94.23 92.90 93.88 93.03 4,137,398
Jan 21, 2026 90.70 93.01 90.59 92.82 91.98 4,366,954
Jan 20, 2026 92.56 93.19 90.62 90.70 89.88 6,154,009
Jan 16, 2026 95.97 96.00 92.05 93.03 92.19 4,992,044
Jan 15, 2026 95.67 97.97 95.23 96.07 95.20 5,346,397
Jan 14, 2026 94.33 94.55 93.31 94.42 93.56 3,467,963
Jan 13, 2026 93.50 94.43 93.25 94.37 93.52 4,026,143
Jan 12, 2026 90.46 93.59 90.00 93.30 92.45 3,822,252
Jan 9, 2026 90.75 91.77 90.12 90.91 90.09 3,486,160
Jan 8, 2026 90.33 92.10 90.19 90.88 90.06 3,454,964
Jan 7, 2026 91.22 92.25 89.74 90.15 89.33 4,332,232
Jan 6, 2026 89.98 92.06 89.43 91.51 90.68 4,649,229
Jan 5, 2026 86.75 91.41 86.64 90.47 89.65 5,101,474
Jan 2, 2026 87.00 88.44 86.44 87.06 86.27 3,948,818
Dec 31, 2025 86.70 87.98 86.64 87.10 86.31 3,103,832
Dec 30, 2025 87.83 87.83 86.48 87.10 86.31 3,458,477
Dec 29, 2025 85.26 87.82 85.01 87.74 86.94 4,975,247
Dec 26, 2025 84.59 85.35 84.11 85.21 84.44 1,798,166
Dec 24, 2025 83.58 84.88 83.50 84.60 83.83 1,069,520
Dec 23, 2025 84.00 84.83 83.88 84.05 83.29 2,748,166
Dec 22, 2025 84.34 84.69 83.59 84.00 83.24 4,378,436
Dec 19, 2025 84.64 85.21 83.91 84.66 83.89 12,336,740
Dec 18, 2025 82.85 84.59 82.33 83.66 82.90 3,586,122
Dec 17, 2025 81.73 83.45 81.62 82.71 81.96 5,240,399
Dec 16, 2025 82.58 82.85 81.21 81.67 80.93 4,819,024
Dec 15, 2025 85.30 85.55 82.11 82.59 81.84 7,246,457
Dec 12, 2025 84.55 85.66 83.82 85.36 84.59 3,896,482
Dec 11, 2025 82.44 84.82 82.38 84.40 83.64 3,934,075
Dec 10, 2025 83.69 84.30 82.26 82.63 81.88 4,806,596
Dec 9, 2025 83.79 84.46 83.45 83.89 83.13 3,447,040
Dec 8, 2025 83.14 84.57 82.35 83.85 83.09 4,339,929
Dec 5, 2025 81.87 82.71 81.45 82.47 81.72 3,240,015
Dec 4, 2025 82.10 82.58 81.40 82.13 81.39 2,682,111
Dec 3, 2025 83.16 83.78 81.88 82.00 81.26 3,288,918
Dec 2, 2025 82.92 83.16 81.75 82.91 82.16 3,355,300
Dec 1, 2025 81.72 83.06 80.21 82.73 81.98 4,417,946
Nov 28, 2025$0.29 dividend 82.71 83.22 81.89 82.79 82.04 2,035,304
Nov 26, 2025 82.80 83.51 82.36 82.49 81.46 3,016,206
Nov 25, 2025 80.55 83.11 80.55 82.79 81.75 3,693,677
Nov 24, 2025 81.21 81.80 79.94 80.89 79.88 5,959,855
Nov 21, 2025 80.30 81.64 80.09 80.84 79.83 4,441,498
Nov 20, 2025 82.00 82.96 79.78 80.05 79.05 4,609,798
Nov 19, 2025 81.80 81.89 80.39 81.28 80.26 4,034,359
Nov 18, 2025 82.04 82.86 81.47 81.83 80.81 3,305,041
Nov 17, 2025 83.20 84.44 82.01 82.16 81.13 4,105,073
Nov 14, 2025 84.45 85.17 83.39 83.85 82.80 4,336,754
Nov 13, 2025 87.79 88.44 84.29 84.43 83.37 4,968,175
Nov 12, 2025 87.78 88.65 87.44 87.79 86.69 4,948,663
Nov 11, 2025 85.26 88.59 85.26 87.26 86.17 6,796,088
Nov 10, 2025 84.30 85.40 83.82 85.18 84.11 4,573,463
Nov 7, 2025 80.83 83.91 80.78 83.80 82.75 5,572,876
Nov 6, 2025 80.29 82.00 80.01 80.85 79.84 3,522,248
Nov 5, 2025 81.68 82.60 80.42 81.01 80.00 4,066,245
Nov 4, 2025 82.77 82.77 80.76 81.68 80.66 5,061,906
Nov 3, 2025 80.66 83.23 79.11 82.77 81.73 7,428,630
Oct 31, 2025 82.76 82.89 80.72 81.31 80.29 9,927,142
Oct 30, 2025 85.60 87.88 83.48 83.73 82.68 16,061,220
Oct 29, 2025 98.95 101.12 95.78 99.54 98.29 9,165,213
Oct 28, 2025 98.20 100.89 98.15 99.58 98.33 6,625,052
Oct 27, 2025 97.41 98.25 96.81 98.01 96.78 3,807,262
Oct 24, 2025 97.99 98.77 96.94 97.20 95.98 4,352,009
Oct 23, 2025 95.19 96.21 93.39 95.52 94.32 3,940,185
Oct 22, 2025 94.71 95.70 94.20 95.37 94.18 4,431,635
Oct 21, 2025 95.77 96.28 93.36 94.98 93.79 4,382,448
Oct 20, 2025 93.13 96.09 93.04 95.65 94.45 6,807,154
Oct 17, 2025 90.99 93.44 90.75 92.01 90.86 9,221,560
Oct 16, 2025 90.70 91.98 90.27 91.18 90.04 4,229,684
Oct 15, 2025 91.90 93.38 90.50 90.87 89.73 5,588,896
Oct 14, 2025 88.75 91.64 88.02 91.06 89.92 4,198,236
Oct 13, 2025 88.87 90.15 86.90 89.36 88.24 4,679,687
Oct 10, 2025 89.96 90.42 88.03 88.55 87.44 4,121,563
Oct 9, 2025 92.21 92.23 89.86 90.13 89.00 3,795,000
Oct 8, 2025 93.06 93.52 91.64 92.08 90.93 4,444,663
Oct 7, 2025 93.75 94.65 89.19 93.04 91.88 6,001,332
Oct 6, 2025 91.54 92.97 90.79 91.77 90.62 6,074,804
Oct 3, 2025 88.85 92.26 88.74 92.17 91.02 7,650,850
Oct 2, 2025 87.07 88.71 86.35 88.40 87.29 6,021,919
Oct 1, 2025 90.75 92.21 87.36 87.58 86.48 7,486,908
Sep 30, 2025 91.39 92.21 90.43 90.95 89.81 5,986,226
Sep 29, 2025 91.50 91.61 89.10 91.17 90.03 6,381,217
Sep 26, 2025 93.10 93.11 90.22 91.14 90.00 6,902,139
Sep 25, 2025 93.45 94.38 92.41 93.11 91.94 6,426,182
Sep 24, 2025 91.83 93.74 91.53 93.36 92.19 5,178,412

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
eBay Inc Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EBAY, per a recent SEC DEF 14A filing. We estimate that the median employee at EBAY INC is paid $167,976.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation