American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

EAST

EAST Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EAST historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EAST by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EAST Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EAST Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EAST Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EAST holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by EAST's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EAST

Quiver Logo

No former government officials on record as having lobbied for EAST

Revolving Door Dashboard
Corporate Lobbying

EAST Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EAST Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EAST Income Statement
EAST Balance Sheet
EAST Cash Flow
U.S. Patents

New EAST patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EAST from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EAST News

Recent insights relating to EAST

CNBC Recommendations

Recent picks made for EAST stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EAST

EAST Analyst Ratings

EAST Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EAST Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EAST stock a Buy, Sell, or Hold?

  • What is the price target for $EAST stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EAST Top Shareholders
Shareholder
Shares Held
EAST Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EAST stock?

  • Who owns the most shares of $EAST stock?

  • What funds own $EAST stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EAST Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EAST Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EAST

No description available

EAST (EAST) Historical Stock Prices

EAST (EAST) closed at $0.8867 on January 24, 2025. Over the past year its adjusted close ranged from $0.4810 to $1.63. Daily prices go back to November 17, 2015, 1,774 trading days in all.

  • 1 month+10.84%
  • 3 months+51.57%
  • Year to date-7.91%
  • 1 year-18.65%
  • 3 years-26.72%
  • 5 years-73.13%
  • Max+4,333.50%
See every congressional and insider trade on the EAST price chart

Quiver Premium charts EAST's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 24, 2025 0.9000 0.9000 0.8257 0.8867 0.8867 140,080
Jan 23, 2025 0.7700 0.9200 0.7501 0.8790 0.8790 571,440
Jan 22, 2025 0.7600 0.7804 0.7500 0.7600 0.7600 23,293
Jan 21, 2025 0.7300 0.7800 0.7300 0.7800 0.7800 61,876
Jan 17, 2025 0.7740 0.7740 0.7311 0.7340 0.7340 40,737
Jan 16, 2025 0.7800 0.8200 0.6999 0.7740 0.7740 189,043
Jan 15, 2025 0.8160 0.8490 0.7700 0.7753 0.7753 52,878
Jan 14, 2025 0.8432 0.8500 0.7804 0.8015 0.8015 134,096
Jan 13, 2025 0.8400 0.8500 0.7705 0.8031 0.8031 69,734
Jan 10, 2025 0.8490 0.8500 0.8100 0.8299 0.8299 37,396
Jan 8, 2025 0.8200 0.8501 0.7320 0.8500 0.8500 124,771
Jan 7, 2025 0.8328 0.8998 0.7000 0.8260 0.8260 105,651
Jan 6, 2025 0.8890 0.9048 0.8320 0.8320 0.8320 122,692
Jan 3, 2025 0.8600 0.8747 0.8125 0.8600 0.8600 89,875
Jan 2, 2025 0.9700 0.9900 0.8500 0.8533 0.8533 372,743
Dec 31, 2024 0.7830 0.9629 0.7700 0.9629 0.9629 1,105,488
Dec 30, 2024 0.8100 0.8250 0.7550 0.7560 0.7560 216,480
Dec 27, 2024 0.8280 0.8842 0.8000 0.8400 0.8400 428,347
Dec 26, 2024 0.7900 0.8199 0.7601 0.8015 0.8015 71,335
Dec 24, 2024 0.7500 0.8280 0.7022 0.8000 0.8000 204,642
Dec 23, 2024 0.7246 0.7300 0.6901 0.7015 0.7015 13,367
Dec 20, 2024 0.7500 0.7500 0.7000 0.7000 0.7000 30,908
Dec 19, 2024 0.7397 0.7601 0.6803 0.7201 0.7201 19,055
Dec 18, 2024 0.8000 0.8300 0.7490 0.7490 0.7490 61,787
Dec 17, 2024 0.7800 0.8300 0.7600 0.8001 0.8001 59,840
Dec 16, 2024 0.7455 0.8000 0.7200 0.7850 0.7850 146,039
Dec 13, 2024 0.7352 0.7500 0.6807 0.7100 0.7100 30,431
Dec 12, 2024 0.7990 0.8096 0.7403 0.7551 0.7551 38,932
Dec 11, 2024 0.8300 0.8447 0.7598 0.7620 0.7620 65,077
Dec 10, 2024 0.8000 0.8569 0.8000 0.8350 0.8350 188,787
Dec 9, 2024 0.7590 0.8100 0.7590 0.7878 0.7878 94,377
Dec 6, 2024 0.6610 0.7300 0.6203 0.7300 0.7300 58,369
Dec 5, 2024 0.6750 0.7918 0.6400 0.6600 0.6600 66,869
Dec 4, 2024 0.7608 0.7608 0.6298 0.6923 0.6923 41,429
Dec 3, 2024 0.7500 0.8801 0.6960 0.7625 0.7625 163,598
Dec 2, 2024 0.6740 0.8800 0.6600 0.8134 0.8134 627,003
Nov 29, 2024 0.6900 0.6900 0.6105 0.6500 0.6500 131,589
Nov 27, 2024 0.5900 0.6670 0.5422 0.6670 0.6670 101,812
Nov 26, 2024 0.5800 0.6102 0.5600 0.5967 0.5967 85,390
Nov 25, 2024 0.5600 0.5820 0.5597 0.5710 0.5710 86,530
Nov 22, 2024 0.5482 0.5600 0.5038 0.5600 0.5600 134,653
Nov 21, 2024 0.4900 0.5500 0.4849 0.5482 0.5482 127,389
Nov 20, 2024 0.4810 0.5074 0.4600 0.4900 0.4900 31,179
Nov 19, 2024 0.4757 0.5039 0.4599 0.4810 0.4810 34,137
Nov 18, 2024 0.5100 0.5219 0.4100 0.4904 0.4904 274,157
Nov 15, 2024 0.5400 0.5880 0.5101 0.5359 0.5359 57,034
Nov 14, 2024 0.5520 0.5954 0.5400 0.5483 0.5483 59,152
Nov 13, 2024 0.5900 0.5936 0.5524 0.5700 0.5700 46,618
Nov 12, 2024 0.5349 0.5800 0.5349 0.5793 0.5793 102,660
Nov 11, 2024 0.5500 0.5625 0.5102 0.5330 0.5330 48,587
Nov 8, 2024 0.5700 0.5900 0.5322 0.5550 0.5550 123,958
Nov 7, 2024 0.5305 0.5782 0.5010 0.5595 0.5595 652,281
Nov 6, 2024 0.5100 0.5390 0.5000 0.5390 0.5390 32,092
Nov 5, 2024 0.5670 0.5670 0.5100 0.5215 0.5215 42,566
Nov 4, 2024 0.5800 0.5900 0.5535 0.5540 0.5540 11,914
Nov 1, 2024 0.5770 0.6056 0.5500 0.5800 0.5800 5,488
Oct 31, 2024 0.5990 0.6064 0.5450 0.6064 0.6064 74,630
Oct 30, 2024 0.5799 0.6000 0.5600 0.5600 0.5600 52,602
Oct 29, 2024 0.6089 0.6095 0.5700 0.5874 0.5874 35,098
Oct 28, 2024 0.6026 0.6196 0.5680 0.6095 0.6095 38,092
Oct 25, 2024 0.5960 0.6350 0.5703 0.5850 0.5850 40,733
Oct 24, 2024 0.5922 0.6498 0.5610 0.6176 0.6176 32,814
Oct 23, 2024 0.6688 0.6795 0.5826 0.6057 0.6057 39,971
Oct 22, 2024 0.6790 0.6790 0.6008 0.6480 0.6480 65,915
Oct 21, 2024 0.6300 0.6950 0.6000 0.6348 0.6348 69,378
Oct 18, 2024 0.5600 0.6270 0.5600 0.6270 0.6270 116,282
Oct 17, 2024 0.5900 0.6200 0.5812 0.5822 0.5822 85,061
Oct 16, 2024 0.5145 0.6000 0.5000 0.6000 0.6000 374,549
Oct 15, 2024 0.4950 0.5343 0.4950 0.5000 0.5000 31,015
Oct 14, 2024 0.5200 0.5393 0.4900 0.5100 0.5100 59,182
Oct 11, 2024 0.5253 0.5447 0.5056 0.5400 0.5400 11,978
Oct 10, 2024 0.5500 0.5500 0.5256 0.5450 0.5450 30,954
Oct 9, 2024 0.5600 0.5700 0.5301 0.5499 0.5499 70,965
Oct 8, 2024 0.5800 0.5890 0.5461 0.5790 0.5790 71,657
Oct 7, 2024 0.6000 0.6000 0.5500 0.5700 0.5700 113,722
Oct 4, 2024 0.5700 0.5800 0.5240 0.5800 0.5800 46,154
Oct 3, 2024 0.5050 0.5800 0.5050 0.5510 0.5510 296,070
Oct 2, 2024 0.5190 0.5199 0.5000 0.5116 0.5116 81,893
Oct 1, 2024 0.5222 0.5222 0.4904 0.5002 0.5002 105,068
Sep 30, 2024 0.5250 0.5319 0.4952 0.5102 0.5102 141,856
Sep 27, 2024 0.5500 0.5500 0.5200 0.5244 0.5244 52,796
Sep 26, 2024 0.4939 0.5620 0.4700 0.5620 0.5620 363,154
Sep 25, 2024 0.5000 0.5000 0.4410 0.4855 0.4855 195,259
Sep 24, 2024 0.4900 0.5100 0.4810 0.4950 0.4950 71,944
Sep 23, 2024 0.5300 0.5300 0.4810 0.4913 0.4913 128,485
Sep 20, 2024 0.5420 0.5420 0.5100 0.5100 0.5100 107,737
Sep 19, 2024 0.5700 0.5700 0.5250 0.5366 0.5366 170,277
Sep 18, 2024 0.5900 0.5949 0.5416 0.5699 0.5699 190,328
Sep 17, 2024 0.5802 0.6174 0.5700 0.5998 0.5998 148,649
Sep 16, 2024 0.6100 0.6697 0.5350 0.5889 0.5889 415,027
Sep 13, 2024 0.8438 0.8450 0.6020 0.6314 0.6314 784,336
Sep 12, 2024 0.8490 0.9300 0.8310 0.8438 0.8438 363,170
Sep 11, 2024 0.9500 0.9635 0.8000 0.8350 0.8350 606,335
Sep 10, 2024 1.02 1.32 1.02 1.04 1.04 705,744
Sep 9, 2024 1.42 1.43 1.13 1.13 1.13 961,699
Sep 6, 2024 1.24 1.47 1.12 1.42 1.42 4,856,781
Sep 5, 2024 2.58 2.98 1.37 1.44 1.44 137,750,303
Sep 4, 2024 0.7801 0.8065 0.7601 0.7601 0.7601 583,018
Sep 3, 2024 0.8200 0.8200 0.8000 0.8000 0.8000 1,600
Aug 30, 2024 0.7900 0.8700 0.7900 0.8542 0.8542 7,369
Aug 29, 2024 0.7872 0.8280 0.7868 0.7922 0.7922 12,427
Aug 28, 2024 0.9200 0.9200 0.7610 0.8284 0.8284 89,676
Aug 27, 2024 0.8100 1.09 0.7716 0.9200 0.9200 1,596,191
Aug 26, 2024 0.7900 0.7999 0.7660 0.7999 0.7999 17,395
Aug 23, 2024 0.8090 0.8400 0.7700 0.8064 0.8064 13,557
Aug 22, 2024 0.9200 0.9200 0.8032 0.8340 0.8340 95,422
Aug 21, 2024 0.7070 0.9600 0.7070 0.9420 0.9420 882,270
Aug 20, 2024 0.7200 0.7200 0.6900 0.6910 0.6910 17,445
Aug 19, 2024 0.7400 0.7470 0.7000 0.7010 0.7010 7,311
Aug 16, 2024 0.7490 0.7490 0.6910 0.6910 0.6910 13,569
Aug 15, 2024 0.7350 0.7479 0.7200 0.7294 0.7294 6,240
Aug 14, 2024 0.7500 0.7500 0.7200 0.7200 0.7200 11,924
Aug 13, 2024 0.7930 0.8000 0.7500 0.7509 0.7509 12,360
Aug 12, 2024 0.7800 0.7800 0.7300 0.7551 0.7551 4,955
Aug 9, 2024 0.7700 0.7780 0.7319 0.7580 0.7580 8,148
Aug 8, 2024 0.8010 0.8101 0.7300 0.7743 0.7743 23,238
Aug 7, 2024 0.8250 0.8700 0.7657 0.8241 0.8241 29,505
Aug 6, 2024 0.7600 0.8130 0.7426 0.7979 0.7979 14,343
Aug 5, 2024 0.8900 0.8900 0.6500 0.7495 0.7495 141,577
Aug 2, 2024 0.8900 0.9900 0.8425 0.8918 0.8918 115,486
Aug 1, 2024 0.9200 0.9249 0.8900 0.9026 0.9026 32,028
Jul 31, 2024 0.9243 0.9570 0.9010 0.9277 0.9277 13,153
Jul 30, 2024 0.9201 0.9303 0.9201 0.9300 0.9300 10,036
Jul 29, 2024 0.9500 0.9600 0.9025 0.9439 0.9439 30,713
Jul 26, 2024 0.9464 0.9599 0.9200 0.9405 0.9405 15,160
Jul 25, 2024 0.9500 0.9961 0.9121 0.9605 0.9605 21,979
Jul 24, 2024 1.00 1.00 0.9271 0.9600 0.9600 45,647
Jul 23, 2024 0.9300 0.9749 0.9000 0.9590 0.9590 62,938
Jul 22, 2024 0.9495 0.9495 0.8700 0.9000 0.9000 50,864
Jul 19, 2024 0.9800 0.9887 0.9000 0.9202 0.9202 58,744
Jul 18, 2024 1.01 1.02 0.9550 0.9824 0.9824 80,344
Jul 17, 2024 0.9800 1.05 0.9600 0.9900 0.9900 32,133
Jul 16, 2024 1.00 1.10 0.9600 0.9800 0.9800 201,917
Jul 15, 2024 1.04 1.04 0.9600 1.01 1.01 161,656
Jul 12, 2024 1.21 1.29 1.16 1.20 1.20 652,575
Jul 11, 2024 1.14 1.22 1.14 1.19 1.19 75,961
Jul 10, 2024 0.9900 1.13 0.9800 1.11 1.11 39,348
Jul 9, 2024 0.9650 1.03 0.9650 1.01 1.01 5,361
Jul 8, 2024 1.02 1.02 0.9700 1.01 1.01 10,244
Jul 5, 2024 1.02 1.02 0.9500 0.9999 0.9999 9,276
Jul 3, 2024 0.9600 1.04 0.9600 0.9980 0.9980 7,164
Jul 2, 2024 0.9689 1.04 0.9600 0.9750 0.9750 4,574
Jul 1, 2024 1.00 1.10 0.9300 0.9693 0.9693 92,726
Jun 28, 2024 1.03 1.05 1.00 1.04 1.04 5,274
Jun 27, 2024 1.14 1.15 1.02 1.03 1.03 18,933
Jun 26, 2024 1.05 1.08 1.05 1.05 1.05 6,451
Jun 25, 2024 1.12 1.17 1.03 1.07 1.07 20,441
Jun 24, 2024 1.12 1.25 1.09 1.14 1.14 159,903
Jun 21, 2024 1.05 1.09 1.03 1.09 1.09 30,832
Jun 20, 2024 1.00 1.05 1.00 1.03 1.03 10,138
Jun 18, 2024 1.01 1.07 1.01 1.03 1.03 54,294
Jun 17, 2024 0.9975 1.07 0.9400 1.02 1.02 199,718
Jun 14, 2024 0.9301 0.9849 0.9300 0.9699 0.9699 7,175
Jun 13, 2024 0.9400 0.9680 0.9200 0.9500 0.9500 13,075
Jun 12, 2024 0.9385 0.9880 0.9100 0.9400 0.9400 39,399
Jun 11, 2024 0.9785 0.9884 0.9100 0.9398 0.9398 35,982
Jun 10, 2024 0.9989 0.9999 0.9020 0.9799 0.9799 24,199
Jun 7, 2024 0.9800 1.04 0.9600 0.9900 0.9900 9,818
Jun 6, 2024 0.9900 1.05 0.9225 1.00 1.00 17,541
Jun 5, 2024 0.9581 1.01 0.9201 0.9749 0.9749 14,418
Jun 4, 2024 0.9900 1.04 0.8930 0.9700 0.9700 44,335
Jun 3, 2024 1.06 1.11 0.9600 1.04 1.04 24,322
May 31, 2024 1.12 1.14 0.9900 1.02 1.02 138,022
May 30, 2024 1.01 1.31 0.9700 1.19 1.19 368,536
May 29, 2024 0.9896 1.00 0.9601 0.9800 0.9800 18,835
May 28, 2024 1.00 1.00 0.9600 0.9711 0.9711 16,706
May 24, 2024 1.00 1.00 0.9636 1.00 1.00 7,991
May 23, 2024 0.9750 0.9996 0.9600 0.9992 0.9992 7,953
May 22, 2024 1.00 1.05 0.9482 0.9900 0.9900 40,615
May 21, 2024 0.9700 0.9800 0.9412 0.9800 0.9800 20,319
May 20, 2024 0.9700 1.04 0.9433 0.9678 0.9678 55,548
May 17, 2024 1.01 1.05 0.9600 0.9734 0.9734 123,041
May 16, 2024 1.00 1.06 1.00 1.05 1.05 35,905
May 15, 2024 1.08 1.11 1.00 1.03 1.03 55,366
May 14, 2024 1.05 1.19 0.9900 1.06 1.06 208,903
May 13, 2024 1.48 1.51 1.36 1.49 1.49 189,872
May 10, 2024 1.45 1.70 1.30 1.63 1.63 419,029
May 9, 2024 1.44 1.79 1.31 1.45 1.45 1,115,326
May 8, 2024 1.24 1.41 1.21 1.41 1.41 105,688
May 7, 2024 1.12 1.23 1.06 1.19 1.19 79,252
May 6, 2024 0.9650 1.11 0.9300 1.10 1.10 88,007
May 3, 2024 0.9900 1.04 0.9310 0.9595 0.9595 19,889
May 2, 2024 1.02 1.05 0.9500 1.01 1.01 26,836
May 1, 2024 1.05 1.07 0.9700 0.9900 0.9900 11,947
Apr 30, 2024 1.12 1.12 1.00 1.02 1.02 26,984
Apr 29, 2024 1.04 1.06 1.00 1.06 1.06 16,572
Apr 26, 2024 1.04 1.07 1.00 1.02 1.02 27,881
Apr 25, 2024 1.02 1.05 1.01 1.02 1.02 6,667
Apr 24, 2024 1.11 1.11 1.02 1.05 1.05 107,867
Apr 23, 2024 1.01 1.12 0.9701 1.08 1.08 72,789
Apr 22, 2024 0.9500 0.9590 0.9101 0.9327 0.9327 12,652
Apr 19, 2024 0.8800 0.9880 0.8800 0.9220 0.9220 11,864
Apr 18, 2024 0.8630 0.9990 0.8500 0.9555 0.9555 80,519
Apr 17, 2024 0.8500 0.9785 0.8500 0.8810 0.8810 20,047
Apr 16, 2024 0.8621 0.9053 0.8401 0.8743 0.8743 30,872
Apr 15, 2024 0.9800 0.9870 0.8600 0.9000 0.9000 47,294
Apr 12, 2024 0.9594 0.9600 0.9298 0.9300 0.9300 13,888
Apr 11, 2024 0.9384 0.9599 0.9300 0.9300 0.9300 4,514
Apr 10, 2024 0.9233 0.9600 0.9233 0.9600 0.9600 12,919
Apr 9, 2024 0.9500 0.9500 0.9100 0.9233 0.9233 9,528
Apr 8, 2024 0.9508 0.9796 0.9200 0.9369 0.9369 13,720
Apr 5, 2024 0.9300 0.9797 0.9250 0.9600 0.9600 16,453
Apr 4, 2024 0.9800 0.9994 0.9303 0.9501 0.9501 9,021
Apr 3, 2024 0.9900 1.01 0.9200 0.9303 0.9303 25,615
Apr 2, 2024 1.10 1.10 0.9600 0.9810 0.9810 80,559
Apr 1, 2024 1.11 1.19 1.03 1.17 1.17 286,875
Mar 28, 2024 0.9558 1.03 0.9226 0.9900 0.9900 40,728
Mar 27, 2024 0.9800 1.03 0.9200 0.9400 0.9400 34,408
Mar 26, 2024 1.00 1.03 0.9800 0.9800 0.9800 18,560
Mar 25, 2024 1.03 1.05 1.00 1.03 1.03 18,258
Mar 22, 2024 1.08 1.11 0.9900 1.01 1.01 102,834
Mar 21, 2024 1.27 1.33 1.03 1.06 1.06 146,760
Mar 20, 2024 1.43 1.43 1.25 1.29 1.29 58,891
Mar 19, 2024 1.27 1.50 1.24 1.49 1.49 140,283
Mar 18, 2024 1.15 1.32 1.15 1.31 1.31 108,559
Mar 15, 2024 1.19 1.23 1.13 1.14 1.14 153,446
Mar 14, 2024 1.27 1.27 1.20 1.22 1.22 16,931
Mar 13, 2024 1.16 1.34 1.12 1.27 1.27 94,334
Mar 12, 2024 1.14 1.21 1.13 1.17 1.17 64,847
Mar 11, 2024 1.09 1.23 1.05 1.23 1.23 124,084
Mar 8, 2024 1.05 1.12 1.04 1.06 1.06 52,214
Mar 7, 2024 1.11 1.11 1.04 1.05 1.05 60,693
Mar 6, 2024 1.07 1.10 1.07 1.10 1.10 11,129
Mar 5, 2024 1.11 1.11 1.03 1.05 1.05 5,210
Mar 4, 2024 1.13 1.13 1.05 1.07 1.07 54,638
Mar 1, 2024 1.11 1.17 1.07 1.11 1.11 60,735
Feb 29, 2024 1.12 1.15 1.07 1.10 1.10 30,835
Feb 28, 2024 1.19 1.19 1.10 1.11 1.11 11,618
Feb 27, 2024 1.18 1.27 1.14 1.17 1.17 39,685
Feb 26, 2024 1.09 1.35 1.00 1.26 1.26 216,560
Feb 23, 2024 1.00 1.18 1.00 1.16 1.16 215,217
Feb 22, 2024 1.14 1.28 1.00 1.06 1.06 4,547,251
Feb 21, 2024 1.06 1.06 0.9610 0.9993 0.9993 1,750,655
Feb 20, 2024 1.15 1.15 1.01 1.01 1.01 19,187
Feb 16, 2024 1.14 1.15 1.11 1.13 1.13 8,177
Feb 15, 2024 1.14 1.15 1.10 1.13 1.13 16,131
Feb 14, 2024 1.14 1.15 1.11 1.14 1.14 20,924
Feb 13, 2024 1.12 1.15 1.09 1.09 1.09 5,747
Feb 12, 2024 1.14 1.19 1.07 1.12 1.12 21,934
Feb 9, 2024 1.13 1.19 1.06 1.11 1.11 7,750
Feb 8, 2024 1.12 1.17 1.12 1.13 1.13 5,012
Feb 7, 2024 1.20 1.20 1.08 1.11 1.11 8,364
Feb 6, 2024 1.12 1.19 1.07 1.16 1.16 8,910
Feb 5, 2024 1.12 1.19 1.08 1.10 1.10 15,231
Feb 2, 2024 1.05 1.17 1.05 1.07 1.07 27,225
Feb 1, 2024 1.09 1.09 1.05 1.07 1.07 11,131
Jan 31, 2024 1.11 1.19 1.05 1.11 1.11 14,754
Jan 30, 2024 1.09 1.10 1.06 1.07 1.07 25,356
Jan 29, 2024 1.06 1.10 1.04 1.09 1.09 5,068
Jan 26, 2024 1.08 1.14 1.03 1.06 1.06 7,784
Jan 25, 2024 1.09 1.14 1.06 1.09 1.09 6,312

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
EAST Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EAST, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation