American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Eagle Capital Select Equity ETF

EAGL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EAGL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EAGL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EAGL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EAGL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EAGL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EAGL holdings by institutional investors

Insider Trading

Quarterly net insider trading by EAGL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EAGL

Quiver Logo

No former government officials on record as having lobbied for EAGL

Revolving Door Dashboard
Corporate Lobbying

EAGL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EAGL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EAGL Income Statement
EAGL Balance Sheet
EAGL Cash Flow
U.S. Patents

New EAGL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EAGL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EAGL News

Recent insights relating to EAGL

CNBC Recommendations

Recent picks made for EAGL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EAGL

EAGL Analyst Ratings

EAGL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EAGL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EAGL stock a Buy, Sell, or Hold?

  • What is the price target for $EAGL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EAGL Top Shareholders
Shareholder
Shares Held
EAGL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EAGL stock?

  • Who owns the most shares of $EAGL stock?

  • What funds own $EAGL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EAGL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EAGL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EAGL

No description available

Eagle Capital Select Equity ETF (EAGL) Historical Stock Prices

Eagle Capital Select Equity ETF (EAGL) closed at $34.43 on September 23, 2026. Over the past year its adjusted close ranged from $29.25 to $36.24. Daily prices go back to January 3, 2014, 1,266 trading days in all.

  • 1 month-4.20%
  • 3 months+9.46%
  • Year to date+6.07%
  • 1 year+11.13%
  • 3 years+240.89%
  • 5 years+240.89%
  • Max+257.16%
See every congressional and insider trade on the EAGL price chart

Quiver Premium charts EAGL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 34.53 34.57 34.37 34.43 34.43 163,358
Sep 22, 2026 34.79 34.86 34.46 34.54 34.54 560,500
Sep 21, 2026 34.63 34.78 34.44 34.73 34.73 364,574
Sep 18, 2026 34.67 34.67 34.39 34.41 34.41 105,000
Sep 17, 2026 34.73 34.73 34.51 34.65 34.65 95,048
Sep 16, 2026 34.95 34.95 34.23 34.40 34.40 273,684
Sep 15, 2026 35.13 35.13 34.83 34.84 34.84 158,311
Sep 14, 2026 35.13 35.41 35.09 35.29 35.29 97,198
Sep 11, 2026 35.03 35.09 34.86 34.93 34.93 80,769
Sep 10, 2026 34.89 35.06 34.80 34.81 34.81 171,653
Sep 9, 2026 35.52 35.52 34.98 35.05 35.05 322,024
Sep 8, 2026 35.76 35.76 35.47 35.50 35.50 199,284
Sep 4, 2026 36.05 36.05 35.84 35.91 35.91 194,352
Sep 3, 2026 36.10 36.43 36.05 36.24 36.24 256,696
Sep 2, 2026 35.56 35.87 35.56 35.78 35.78 156,462
Sep 1, 2026 35.61 35.85 35.50 35.60 35.60 257,808
Aug 31, 2026 36.07 36.07 35.75 35.78 35.78 164,305
Aug 28, 2026 35.84 36.28 35.84 36.15 36.15 647,155
Aug 27, 2026 35.77 35.96 35.77 35.82 35.82 145,152
Aug 26, 2026 35.79 36.04 35.73 35.79 35.79 138,576
Aug 25, 2026 35.80 35.99 35.71 35.98 35.98 108,467
Aug 24, 2026 35.79 36.05 35.79 35.94 35.94 131,732
Aug 21, 2026 35.64 35.91 35.60 35.75 35.75 116,688
Aug 20, 2026 35.28 35.60 35.20 35.45 35.45 169,238
Aug 19, 2026 34.93 35.58 34.93 35.50 35.50 205,480
Aug 18, 2026 34.82 34.97 34.69 34.72 34.72 212,839
Aug 17, 2026 35.09 35.09 34.65 34.75 34.75 173,327
Aug 14, 2026 35.29 35.35 35.25 35.26 35.26 177,042
Aug 13, 2026 35.09 35.48 34.83 35.36 35.36 156,010
Aug 12, 2026 35.06 35.09 34.92 34.95 34.95 217,970
Aug 11, 2026 35.26 35.38 35.19 35.23 35.23 96,581
Aug 10, 2026 34.80 35.24 34.80 35.20 35.20 75,290
Aug 7, 2026 34.69 35.01 34.69 34.84 34.84 341,992
Aug 6, 2026 34.67 34.67 34.29 34.48 34.48 194,066
Aug 5, 2026 34.77 34.89 34.55 34.57 34.57 90,977
Aug 4, 2026 34.42 34.66 34.33 34.59 34.59 96,334
Aug 3, 2026 34.48 34.59 34.31 34.49 34.49 115,112
Jul 31, 2026 33.84 33.95 33.65 33.93 33.93 216,556
Jul 30, 2026 33.53 33.53 33.07 33.48 33.48 92,989
Jul 29, 2026 33.69 33.81 33.36 33.36 33.36 433,966
Jul 28, 2026 32.90 33.52 32.90 33.51 33.51 154,270
Jul 27, 2026 32.79 33.08 32.79 32.94 32.94 189,979
Jul 24, 2026 32.50 32.74 32.45 32.56 32.56 109,529
Jul 23, 2026 32.41 32.43 32.11 32.28 32.28 171,386
Jul 22, 2026 33.00 33.04 32.69 32.70 32.70 318,014
Jul 21, 2026 32.76 33.03 32.76 32.96 32.96 424,904
Jul 20, 2026 33.14 33.44 33.11 33.32 33.32 83,371
Jul 17, 2026 33.49 33.50 33.16 33.28 33.28 511,834
Jul 16, 2026 33.91 33.94 33.54 33.67 33.67 206,716
Jul 15, 2026 33.40 33.60 33.37 33.53 33.53 267,648
Jul 14, 2026 33.34 33.42 33.24 33.32 33.32 95,044
Jul 13, 2026 33.40 33.63 33.35 33.50 33.50 288,655
Jul 10, 2026 33.37 33.40 33.07 33.20 33.20 309,600
Jul 9, 2026 32.69 33.14 32.69 33.13 33.13 390,269
Jul 8, 2026 33.18 33.18 32.85 32.93 32.93 638,292
Jul 7, 2026 33.52 33.52 33.29 33.39 33.39 413,113
Jul 6, 2026 33.00 33.17 32.78 33.13 33.13 229,013
Jul 2, 2026 33.02 33.04 32.80 32.96 32.96 297,066
Jul 1, 2026 32.33 32.77 32.30 32.59 32.59 756,300
Jun 30, 2026 32.00 32.20 31.88 32.17 32.17 624,345
Jun 29, 2026 31.97 32.23 31.93 32.05 32.05 988,398
Jun 26, 2026 31.34 31.90 31.24 31.76 31.76 374,866
Jun 25, 2026 31.48 31.60 31.20 31.20 31.20 218,496
Jun 24, 2026 31.12 31.72 31.12 31.45 31.45 334,449
Jun 23, 2026 31.33 31.48 31.23 31.27 31.27 556,642
Jun 22, 2026 31.90 31.90 31.35 31.41 31.41 400,047
Jun 18, 2026 31.79 31.99 31.67 31.76 31.76 227,250
Jun 17, 2026 32.66 32.78 31.88 31.93 31.93 773,048
Jun 16, 2026 32.64 32.84 32.60 32.66 32.66 272,975
Jun 15, 2026 32.71 32.93 32.63 32.75 32.75 1,853,021
Jun 12, 2026 32.21 32.43 31.95 32.42 32.42 96,933
Jun 11, 2026 32.16 32.36 31.95 32.34 32.34 311,265
Jun 10, 2026 32.68 32.85 32.33 32.37 32.37 139,825
Jun 9, 2026 32.97 33.24 32.52 33.03 33.03 552,122
Jun 8, 2026 32.91 33.01 32.66 32.92 32.92 93,805
Jun 5, 2026 33.40 33.45 32.78 32.88 32.88 396,571
Jun 4, 2026 33.15 33.54 33.15 33.37 33.37 108,899
Jun 3, 2026 32.91 32.91 32.63 32.65 32.65 530,154
Jun 2, 2026 33.37 33.37 32.99 33.11 33.11 364,634
Jun 1, 2026 33.33 33.72 33.33 33.64 33.64 168,837
May 29, 2026 32.98 33.29 32.97 33.27 33.27 814,883
May 28, 2026 32.69 33.03 32.69 33.03 33.03 332,883
May 27, 2026 32.67 32.96 32.67 32.83 32.83 270,447
May 26, 2026 32.92 32.92 32.51 32.58 32.58 123,812
May 22, 2026 32.96 33.06 32.81 32.86 32.86 216,647
May 21, 2026 32.41 32.72 32.28 32.64 32.64 292,371
May 20, 2026 32.61 32.84 32.42 32.81 32.81 138,441
May 19, 2026 32.87 32.92 32.56 32.60 32.60 366,928
May 18, 2026 32.29 32.76 32.29 32.73 32.73 146,283
May 15, 2026 32.47 32.50 32.30 32.39 32.39 295,484
May 14, 2026 32.44 32.70 32.26 32.56 32.56 486,514
May 13, 2026 32.34 32.42 32.00 32.38 32.38 137,985
May 12, 2026 32.34 32.48 32.11 32.48 32.48 327,430
May 11, 2026 32.42 32.59 32.26 32.28 32.28 252,368
May 8, 2026 32.80 32.80 32.52 32.63 32.63 159,462
May 7, 2026 32.88 33.10 32.82 32.90 32.90 244,779
May 6, 2026 32.88 33.08 32.86 32.92 32.92 136,902
May 5, 2026 32.98 32.98 32.69 32.78 32.78 241,059
May 4, 2026 32.82 33.01 32.70 32.72 32.72 171,435
May 1, 2026 32.86 32.93 32.75 32.76 32.76 127,545
Apr 30, 2026 32.53 32.74 32.36 32.72 32.72 184,575
Apr 29, 2026 32.54 32.61 32.41 32.61 32.61 220,671
Apr 28, 2026 32.73 32.73 32.57 32.67 32.67 244,711
Apr 27, 2026 32.58 32.81 32.58 32.72 32.72 254,661
Apr 24, 2026 32.77 32.77 32.53 32.73 32.73 214,740
Apr 23, 2026 32.60 32.78 32.30 32.53 32.53 277,263
Apr 22, 2026 32.77 32.97 32.77 32.91 32.91 284,290
Apr 21, 2026 32.81 33.03 32.60 32.65 32.65 198,430
Apr 20, 2026 32.55 32.55 32.39 32.53 32.53 160,207
Apr 17, 2026 32.51 32.70 32.48 32.55 32.55 207,879
Apr 16, 2026 32.52 32.52 32.29 32.32 32.32 467,364
Apr 15, 2026 32.06 32.38 32.06 32.29 32.29 387,543
Apr 14, 2026 32.03 32.13 31.97 32.02 32.02 243,670
Apr 13, 2026 31.11 31.88 31.11 31.87 31.87 110,411
Apr 10, 2026 31.55 31.55 31.14 31.26 31.26 197,905
Apr 9, 2026 31.37 31.40 31.10 31.35 31.35 404,808
Apr 8, 2026 31.69 31.69 31.23 31.28 31.28 445,824
Apr 7, 2026 30.94 30.94 30.67 30.94 30.94 400,633
Apr 6, 2026 30.85 30.85 30.51 30.74 30.74 241,945
Apr 2, 2026 30.27 30.70 30.19 30.58 30.58 121,500
Apr 1, 2026 30.59 30.70 30.39 30.57 30.57 261,628
Mar 31, 2026 29.82 30.47 29.82 30.42 30.42 270,170
Mar 30, 2026 29.71 29.78 29.38 29.53 29.53 298,950
Mar 27, 2026 29.78 29.78 29.23 29.25 29.25 1,015,787
Mar 26, 2026 30.09 30.23 29.85 29.88 29.88 1,003,512
Mar 25, 2026 30.47 30.53 30.01 30.27 30.27 253,564
Mar 24, 2026 30.14 30.34 30.12 30.21 30.21 222,316
Mar 23, 2026 30.61 30.89 30.42 30.50 30.50 471,035
Mar 20, 2026 30.54 30.54 30.16 30.29 30.29 128,324
Mar 19, 2026 30.53 30.75 30.41 30.64 30.64 478,566
Mar 18, 2026 31.18 31.21 30.72 30.77 30.77 196,697
Mar 17, 2026 31.26 31.45 31.25 31.32 31.32 211,634
Mar 16, 2026 30.91 31.16 30.83 31.10 31.10 231,376
Mar 13, 2026 30.82 30.95 30.55 30.69 30.69 189,226
Mar 12, 2026 31.04 31.04 30.57 30.64 30.64 487,745
Mar 11, 2026 31.30 31.37 31.05 31.25 31.25 578,887
Mar 10, 2026 31.40 31.55 31.18 31.27 31.27 254,918
Mar 9, 2026 30.90 31.56 30.80 31.55 31.55 235,931
Mar 6, 2026 31.46 31.51 31.17 31.44 31.44 204,719
Mar 5, 2026 31.92 31.96 31.55 31.73 31.73 113,997
Mar 4, 2026 31.49 31.90 31.49 31.77 31.77 307,761
Mar 3, 2026 31.16 31.66 30.88 31.56 31.56 640,370
Mar 2, 2026 31.76 32.05 31.70 31.89 31.89 939,965
Feb 27, 2026 31.79 32.08 31.67 32.07 32.07 868,585
Feb 26, 2026 32.01 32.01 31.72 31.95 31.95 887,053
Feb 25, 2026 31.55 31.77 31.50 31.77 31.77 180,535
Feb 24, 2026 31.29 31.63 31.29 31.56 31.56 442,939
Feb 23, 2026 31.66 31.66 31.20 31.30 31.30 230,302
Feb 20, 2026 31.74 32.06 31.74 32.04 32.04 174,123
Feb 19, 2026 31.87 31.90 31.70 31.81 31.81 294,905
Feb 18, 2026 31.63 32.07 31.63 31.99 31.99 130,156
Feb 17, 2026 31.73 31.77 31.36 31.71 31.71 408,189
Feb 13, 2026 31.76 31.94 31.63 31.87 31.87 268,643
Feb 12, 2026 32.20 32.20 31.61 31.73 31.73 245,995
Feb 11, 2026 32.13 32.17 31.80 31.98 31.98 198,693
Feb 10, 2026 31.92 32.26 31.92 32.08 32.08 233,137
Feb 9, 2026 31.71 32.14 31.71 32.07 32.07 251,537
Feb 6, 2026 31.70 31.88 31.60 31.88 31.88 588,976
Feb 5, 2026 31.87 31.89 31.55 31.61 31.61 461,797
Feb 4, 2026 32.13 32.36 32.00 32.20 32.20 503,704
Feb 3, 2026 32.75 32.75 31.87 32.19 32.19 394,924
Feb 2, 2026 32.42 32.69 32.40 32.60 32.60 347,450
Jan 30, 2026 32.40 32.57 32.26 32.43 32.43 447,825
Jan 29, 2026 32.89 32.89 32.30 32.64 32.64 274,485
Jan 28, 2026 33.09 33.22 32.92 33.02 33.02 243,085
Jan 27, 2026 33.06 33.10 32.94 33.07 33.07 731,059
Jan 26, 2026 33.48 33.64 33.48 33.58 33.58 177,676
Jan 23, 2026 33.40 33.51 33.32 33.47 33.47 369,443
Jan 22, 2026 33.50 33.50 33.31 33.44 33.44 152,359
Jan 21, 2026 33.02 33.27 32.86 33.20 33.20 381,812
Jan 20, 2026 33.00 33.21 32.79 32.89 32.89 91,749
Jan 16, 2026 33.77 33.77 33.38 33.50 33.50 189,178
Jan 15, 2026 33.67 33.79 33.52 33.68 33.68 239,744
Jan 14, 2026 33.52 33.62 33.34 33.47 33.47 576,338
Jan 13, 2026 33.75 33.88 33.49 33.58 33.58 112,034
Jan 12, 2026 33.72 33.83 33.65 33.83 33.83 101,780
Jan 9, 2026 33.59 33.88 33.59 33.83 33.83 415,662
Jan 8, 2026 33.15 33.61 33.15 33.57 33.57 279,422
Jan 7, 2026 33.52 33.52 33.28 33.34 33.34 468,280
Jan 6, 2026 33.49 33.64 33.43 33.60 33.60 574,470
Jan 5, 2026 33.00 33.49 33.00 33.38 33.38 363,160
Jan 2, 2026 32.62 32.75 32.43 32.68 32.68 1,875,956
Dec 31, 2025 32.74 32.74 32.45 32.46 32.46 708,378
Dec 30, 2025$0.178 dividend 32.45 32.72 32.45 32.64 32.64 183,552
Dec 29, 2025 32.90 32.90 32.65 32.78 32.60 338,365
Dec 26, 2025 32.90 32.90 32.73 32.87 32.69 73,906
Dec 24, 2025 32.50 32.83 32.50 32.80 32.62 52,781
Dec 23, 2025 32.78 32.78 32.59 32.71 32.53 164,096
Dec 22, 2025 32.73 32.73 32.56 32.65 32.47 163,880
Dec 19, 2025 32.43 32.57 32.38 32.48 32.30 317,645
Dec 18, 2025 32.22 32.48 32.18 32.29 32.12 601,668
Dec 17, 2025 32.12 32.30 32.01 32.05 31.88 239,260
Dec 16, 2025 32.13 32.33 32.01 32.23 32.05 198,556
Dec 15, 2025 32.44 32.49 32.24 32.26 32.09 134,439
Dec 12, 2025 32.68 32.73 32.32 32.41 32.23 84,476
Dec 11, 2025 32.36 32.70 32.36 32.66 32.48 109,916
Dec 10, 2025 31.96 32.51 31.96 32.50 32.32 105,247
Dec 9, 2025 32.12 32.24 32.08 32.10 31.93 520,467
Dec 8, 2025 32.37 32.37 32.06 32.12 31.95 199,637
Dec 5, 2025 32.44 32.50 32.24 32.31 32.13 71,923
Dec 4, 2025 32.35 32.35 32.17 32.28 32.10 87,006
Dec 3, 2025 31.93 32.41 31.93 32.39 32.21 96,815
Dec 2, 2025 31.90 32.00 31.79 31.97 31.80 96,316
Dec 1, 2025 31.70 31.98 31.70 31.77 31.60 242,158
Nov 28, 2025 31.86 31.93 31.77 31.92 31.75 35,497
Nov 26, 2025 31.58 31.82 31.58 31.74 31.57 205,292
Nov 25, 2025 31.14 31.67 31.09 31.65 31.48 106,875
Nov 24, 2025 31.00 31.10 30.87 31.05 30.88 207,774
Nov 21, 2025 30.22 30.82 30.22 30.68 30.51 399,716
Nov 20, 2025 30.80 30.96 30.11 30.13 29.97 73,560
Nov 19, 2025 30.56 30.59 30.29 30.48 30.32 79,550
Nov 18, 2025 30.59 30.74 30.36 30.59 30.42 172,412
Nov 17, 2025 31.19 31.19 30.71 30.82 30.65 178,592
Nov 14, 2025 31.02 31.36 31.00 31.21 31.04 60,368
Nov 13, 2025 31.66 31.73 31.28 31.32 31.15 119,658
Nov 12, 2025 31.75 31.88 31.72 31.79 31.62 82,582
Nov 11, 2025 31.59 31.79 31.57 31.75 31.58 124,553
Nov 10, 2025 31.45 31.59 31.30 31.57 31.40 373,527
Nov 7, 2025 31.04 31.29 30.87 31.29 31.12 133,177
Nov 6, 2025 31.67 31.67 31.24 31.25 31.08 56,674
Nov 5, 2025 31.70 31.85 31.57 31.72 31.55 84,855
Nov 4, 2025 31.68 31.91 31.68 31.74 31.57 105,604
Nov 3, 2025 32.10 32.10 31.82 32.01 31.84 93,873
Oct 31, 2025 32.07 32.11 31.90 32.05 31.88 160,933
Oct 30, 2025 31.93 32.09 31.81 31.84 31.67 121,719
Oct 29, 2025 32.33 32.39 32.10 32.28 32.10 160,427
Oct 28, 2025 32.46 32.52 32.33 32.35 32.17 173,136
Oct 27, 2025 32.49 32.54 32.42 32.44 32.26 160,632
Oct 24, 2025 32.33 32.44 32.29 32.32 32.15 70,727
Oct 23, 2025 31.96 32.16 31.91 32.10 31.93 179,518
Oct 22, 2025 31.83 31.85 31.57 31.66 31.49 169,637
Oct 21, 2025 31.75 31.89 31.67 31.78 31.61 196,440
Oct 20, 2025 31.55 31.75 31.53 31.72 31.55 148,473
Oct 17, 2025 31.26 31.39 31.13 31.35 31.18 96,977
Oct 16, 2025 31.52 31.52 31.03 31.18 31.01 119,272
Oct 15, 2025 31.65 31.65 31.20 31.45 31.28 103,075
Oct 14, 2025 31.02 31.52 30.94 31.39 31.22 236,223
Oct 13, 2025 31.15 31.38 31.04 31.35 31.18 185,935
Oct 10, 2025 31.63 31.65 30.85 30.87 30.70 158,232
Oct 9, 2025 32.00 32.00 31.62 31.70 31.53 87,780
Oct 8, 2025 31.68 31.95 31.68 31.88 31.71 534,717
Oct 7, 2025 32.11 32.11 31.71 31.78 31.61 79,226
Oct 6, 2025 31.88 32.07 31.86 32.01 31.84 247,086
Oct 3, 2025 31.67 31.97 31.67 31.85 31.68 176,589
Oct 2, 2025 31.58 31.62 31.39 31.58 31.41 97,614
Oct 1, 2025 31.28 31.52 31.28 31.51 31.34 194,324
Sep 30, 2025 31.20 31.27 31.06 31.26 31.09 362,816
Sep 29, 2025 31.24 31.29 31.19 31.28 31.11 164,672
Sep 26, 2025 30.99 31.23 30.99 31.21 31.04 127,576
Sep 25, 2025 30.95 30.98 30.75 30.97 30.80 107,125
Sep 24, 2025 31.16 31.18 31.08 31.13 30.96 62,035
Sep 23, 2025 31.31 31.39 31.08 31.15 30.98 92,143

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Eagle Capital Select Equity ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EAGL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation