American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GrafTech International Ltd.

EAF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EAF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EAF by members of U.S. Congress

Politician Type Traded
David Perdue Senate / R Sale (Full) $1,001 - $15,000 Apr 14, 2020
David Perdue Senate / R Purchase $1,001 - $15,000 Mar 10, 2020
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Sep 30, 2019
David Perdue Senate / R Purchase $1,001 - $15,000 May 29, 2019
David Perdue Senate / R Purchase $1,001 - $15,000 May 28, 2019
David Perdue Senate / R Purchase $1,001 - $15,000 May 24, 2019
David Perdue Senate / R Purchase $1,001 - $15,000 May 23, 2019
EAF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EAF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EAF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EAF holdings by institutional investors

Insider Trading

Quarterly net insider trading by EAF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $60,000 Jul 20, 2026 Issue: Trade (domestic/foreign)
  • $60,000 Apr 20, 2026 Issue: Trade (domestic/foreign)
  • $60,000 Jan 20, 2026 Issue: Trade (domestic/foreign)
  • $60,000 Oct 20, 2025 Issue: Trade (domestic/foreign)
  • $30,000 Jul 21, 2025 Issue: Trade (domestic/foreign)
  • $19,500 Jul 30, 2014 Issue: Budget/Appropriations
  • $10,000 Jul 21, 2014 Issue: Trade (domestic/foreign)
  • $20,000 May 28, 2014 Issue: Budget/Appropriations
  • $10,000 Apr 21, 2014 Issue: Trade (domestic/foreign)
  • $20,000 Jan 23, 2014 Issue: Trade (domestic/foreign)
  • $20,000 Jan 09, 2014 Issue: Budget/Appropriations
  • $20,000 Jan 09, 2014 Issue: Budget/Appropriations
  • $20,000 Jul 22, 2013 Issue: Budget/Appropriations
  • $20,000 Apr 19, 2013 Issue: Budget/Appropriations
  • $20,000 Jan 30, 2013 Issue: Budget/Appropriations
  • $20,000 Dec 18, 2012 Issue: Budget/Appropriations
  • $20,000 Dec 18, 2012 Issue: Budget/Appropriations
  • $20,000 Dec 18, 2012 Issue: Budget/Appropriations
  • $20,000 Dec 18, 2012 Issue: Budget/Appropriations
  • $20,000 Oct 27, 2011 Issue: Budget/Appropriations
  • $20,000 Jul 19, 2011 Issue: Budget/Appropriations
  • $20,000 Apr 27, 2011 Issue: Budget/Appropriations
  • $20,000 Jan 31, 2011 Issue: Budget/Appropriations
  • $20,000 Dec 20, 2010 Issue: Budget/Appropriations
  • $20,000 Jul 20, 2010 Issue: Budget/Appropriations
  • $20,000 Apr 20, 2010 Issue: Budget/Appropriations
  • $20,000 Jan 19, 2010 Issue: Budget/Appropriations
  • $20,000 Nov 17, 2009 Issue: Budget/Appropriations
  • $20,000 Jul 20, 2009 Issue: Budget/Appropriations
  • $20,000 Apr 21, 2009 Issue: Budget/Appropriations
  • $20,000 Jan 20, 2009 Issue: Budget/Appropriations
  • $20,000 Oct 19, 2008 Issue: Budget/Appropriations
  • $20,000 Jul 21, 2008 Issue: Budget/Appropriations
  • $20,000 Apr 21, 2008 Issue: Budget/Appropriations
  • $40,000 Jan 15, 2008 Issue: Budget/Appropriations
  • $40,000 Aug 01, 2007 Issue: Budget/Appropriations
  • $40,000 Feb 04, 2007 Issue: Budget/Appropriations
  • $40,000 Jul 31, 2006 Issue: Budget/Appropriations
  • $40,000 Feb 13, 2006 Issue: Budget/Appropriations
  • $40,000 Aug 10, 2005 Issue: Budget/Appropriations
Revolving Door

Former government officials who have lobbied for EAF

2 former government officials at 1 lobbying firm have lobbied for EAF, most recently Jul 21, 2026.

  • Stephen Borg House Legislative Correspondent, Legislative Assistant, Legislative Director, Deputy Chief of Staff, Chief of Staff - Representative Timothy V. Johnson Formerly Timothy V. Johnson · THE VOGEL GROUP · Jul 21, 2026
  • Kathryn Hendrickson House New Senior Associate Director, White House; Director of Congressional Affairs, USTR; Deputy Chief of Staff, USTR; Chief of Staff, EERE, DOE Formerly Senior Associate Director, White House; Director of Congressional Affairs, USTR; · THE VOGEL GROUP · Jun 18, 2025
Corporate Lobbying

EAF Estimated quarterly lobbying spending

Revenue Breakdown

EAF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EAF Income Statement
EAF Balance Sheet
EAF Cash Flow
U.S. Patents

New EAF patent grants

  • Patent Title: Display screen or portion thereof with graphical user interface Aug. 11, 2026
  • Patent Title: Display screen or portion thereof with graphical user interface Oct. 17, 2017
  • Patent Title: Method of producing needle coke for low cte graphite electrodes Oct. 03, 2017
  • Patent Title: Process of making carbon fibers derived from lignin/carbon residue Sep. 12, 2017
  • Patent Title: Method of making carbon fibers from lignin Jun. 20, 2017
  • Patent Title: Display device with flexible circuit board having graphite substrate Jan. 17, 2017
  • Patent Title: Flexible circuit board with graphite substrate and circuit arrangements using same Jan. 17, 2017
  • Patent Title: Graphite electrode Nov. 15, 2016
  • Patent Title: Display screen with graphic user interface for a furnace monitoring system Nov. 01, 2016
  • Patent Title: Battery pack assembly Sep. 13, 2016
  • Patent Title: Electrode consumption monitoring system Sep. 06, 2016
  • Patent Title: Battery pack assembly Jun. 14, 2016
  • Patent Title: Battery pack assembly having thermal transfer sheets and heat sink May. 17, 2016
  • Patent Title: Composite heat spreader containing synthetic graphite sheet and compressed graphite layer joined without adhesive Feb. 23, 2016
  • Patent Title: Display screen with graphical user interface for a furnace monitoring system Feb. 16, 2016
  • Patent Title: Display device having improved properties Feb. 02, 2016
  • Patent Title: Optimized frame system for a display device Feb. 02, 2016
  • Patent Title: Graphite electrodes Feb. 02, 2016
  • Patent Title: Optimized frame system for a liquid crystal display device Feb. 02, 2016
  • Patent Title: Display device with thermal link Dec. 01, 2015
  • Patent Title: Falling film reactor for light tar oxidation Nov. 17, 2015
  • Patent Title: Optimized frame system for a liquid crystal display device Aug. 11, 2015
  • Patent Title: Display device having improved properties Jul. 21, 2015
  • Patent Title: Optimized frame system for a display device Jul. 14, 2015
  • Patent Title: Thermal bridge for led luminaires Jun. 02, 2015
  • Patent Title: Thermal management for handheld projectors Feb. 17, 2015
  • Patent Title: Graphite electrodes Dec. 30, 2014
  • Patent Title: Dimensionally stable, leak-free graphite substrate Dec. 23, 2014
  • Patent Title: Graphite article Nov. 04, 2014
  • Patent Title: Reduced puffing needle coke from coal tar Sep. 09, 2014
  • Patent Title: Battery assembly Jul. 15, 2014
  • Patent Title: Method of making an electronic device Jul. 08, 2014
  • Patent Title: High coking value pitch Jun. 10, 2014
  • Patent Title: High porosity/low permeability graphite bodies and process for the production thereof May. 13, 2014
  • Patent Title: Cylindrical led fixture Apr. 29, 2014
  • Patent Title: Battery assembly Mar. 18, 2014
  • Patent Title: Reduced puffing needle coke from decant oil Feb. 25, 2014
  • Patent Title: Reduced puffing needle coke from coal tar distillate Sep. 10, 2013
  • Patent Title: Housing for a recessed light Jul. 23, 2013
  • Patent Title: Reinforced resin-derived carbon foam May. 14, 2013
  • Patent Title: Method for reducing temperature-caused degradation in the performance of a digital reader Mar. 26, 2013
  • Patent Title: Heat sink for led light bulb Mar. 05, 2013
  • Patent Title: Flexible graphite flooring heat spreader Feb. 26, 2013
  • Patent Title: Uniform graphite plate Feb. 12, 2013
  • Patent Title: High strength monolithic carbon foam Feb. 12, 2013
  • Patent Title: Heat sink for led light bulb Jul. 03, 2012
  • Patent Title: Heat spreader for plasma display panel Jul. 03, 2012
  • Patent Title: Joint design Apr. 24, 2012
  • Patent Title: Carbon foam evaporator Dec. 20, 2011
  • Patent Title: Isotropic pitch-based materials for thermal insulation Oct. 04, 2011
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EAF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EAF News

Recent insights relating to EAF

CNBC Recommendations

Recent picks made for EAF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EAF

EAF Analyst Ratings

EAF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EAF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EAF stock a Buy, Sell, or Hold?

  • What is the price target for $EAF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EAF Top Shareholders
Shareholder
Shares Held
EAF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EAF stock?

  • Who owns the most shares of $EAF stock?

  • What funds own $EAF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EAF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EAF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EAF

GrafTech International Ltd is a manufacturer of high-quality graphite electrode products essential to the production of EAF steel and other ferrous and non-ferrous metals. The company has only reportable segment, Industrial Materials, is comprised of its two product categories: graphite electrodes and petroleum needle coke products used as raw material in the production of graphite electrodes.

  • Address Brooklyn Heights, OH
  • Market Cap 292.5 million
  • Employees 1,071
  • Industrial Classification Electrical Industrial Apparatus

GrafTech International Ltd. (EAF) Historical Stock Prices

GrafTech International Ltd. (EAF) closed at $11.21 on September 22, 2026. Over the past year its adjusted close ranged from $5.23 to $19.82. Daily prices go back to April 19, 2018, 2,118 trading days in all.

  • 1 month+64.13%
  • 3 months+59.69%
  • Year to date-27.72%
  • 1 year-13.24%
  • 3 years-69.03%
  • 5 years-89.36%
  • Max-91.25%
See every congressional and insider trade on the EAF price chart

Quiver Premium charts EAF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 9.50 11.31 9.39 11.21 11.21 1,259,795
Sep 21, 2026 8.34 9.74 8.06 9.36 9.36 960,323
Sep 18, 2026 8.06 8.25 7.31 8.22 8.22 1,505,358
Sep 17, 2026 8.36 8.96 7.71 8.00 8.00 871,669
Sep 16, 2026 7.12 8.38 7.12 8.11 8.11 1,128,584
Sep 15, 2026 6.68 7.25 6.42 7.13 7.13 476,911
Sep 14, 2026 6.37 6.70 6.19 6.66 6.66 381,173
Sep 11, 2026 6.22 6.71 6.10 6.58 6.58 320,801
Sep 10, 2026 6.15 6.70 6.05 6.16 6.16 420,201
Sep 9, 2026 6.32 6.34 5.71 6.17 6.17 949,993
Sep 8, 2026 7.11 7.62 6.27 6.30 6.30 1,381,366
Sep 4, 2026 6.38 6.49 6.08 6.20 6.20 497,319
Sep 3, 2026 6.72 6.92 6.25 6.30 6.30 392,520
Sep 2, 2026 7.16 7.22 6.47 6.69 6.69 542,720
Sep 1, 2026 7.07 7.69 6.99 7.11 7.11 358,891
Aug 31, 2026 7.40 7.58 7.16 7.20 7.20 200,607
Aug 28, 2026 7.50 7.84 7.35 7.41 7.41 195,950
Aug 27, 2026 7.06 7.84 6.88 7.43 7.43 252,477
Aug 26, 2026 6.70 7.28 6.70 6.99 6.99 243,585
Aug 25, 2026 6.55 6.87 6.33 6.70 6.70 239,810
Aug 24, 2026 6.80 6.80 6.32 6.46 6.46 246,790
Aug 21, 2026 6.72 7.08 6.72 6.83 6.83 204,170
Aug 20, 2026 6.91 7.08 6.59 6.68 6.68 230,663
Aug 19, 2026 7.04 7.33 6.91 7.02 7.02 264,021
Aug 18, 2026 7.25 7.32 6.92 7.01 7.01 223,901
Aug 17, 2026 7.62 7.69 7.15 7.36 7.36 241,915
Aug 14, 2026 7.72 7.90 7.51 7.61 7.61 146,711
Aug 13, 2026 7.64 8.00 7.64 7.79 7.79 150,304
Aug 12, 2026 8.00 8.07 7.47 7.69 7.69 206,924
Aug 11, 2026 7.81 8.10 7.75 7.91 7.91 123,156
Aug 10, 2026 8.19 8.29 7.83 7.85 7.85 213,490
Aug 7, 2026 7.70 8.14 7.61 8.13 8.13 211,217
Aug 6, 2026 7.55 7.90 7.47 7.64 7.64 190,101
Aug 5, 2026 7.67 7.85 7.40 7.67 7.67 269,831
Aug 4, 2026 7.67 7.92 7.62 7.68 7.68 223,568
Aug 3, 2026 6.82 7.58 6.82 7.49 7.49 340,689
Jul 31, 2026 6.44 6.75 6.28 6.72 6.72 389,056
Jul 30, 2026 7.23 7.27 6.25 6.49 6.49 357,825
Jul 29, 2026 7.67 7.90 7.01 7.06 7.06 327,558
Jul 28, 2026 7.79 7.80 7.01 7.68 7.68 377,933
Jul 27, 2026 7.55 8.48 7.52 7.79 7.79 592,845
Jul 24, 2026 7.25 8.04 6.92 7.44 7.44 549,095
Jul 23, 2026 6.73 7.35 6.72 7.10 7.10 448,841
Jul 22, 2026 6.50 6.91 6.41 6.81 6.81 277,348
Jul 21, 2026 6.41 6.66 6.26 6.52 6.52 310,527
Jul 20, 2026 6.89 6.90 6.15 6.32 6.32 264,105
Jul 17, 2026 6.95 7.00 6.54 6.93 6.93 419,319
Jul 16, 2026 6.76 8.07 6.74 7.39 7.39 687,701
Jul 15, 2026 6.72 7.00 6.38 6.85 6.85 583,214
Jul 14, 2026 5.79 6.75 5.79 6.62 6.62 367,821
Jul 13, 2026 5.82 5.87 5.57 5.70 5.70 185,391
Jul 10, 2026 5.77 6.09 5.77 5.89 5.89 206,141
Jul 9, 2026 5.75 5.94 5.56 5.76 5.76 253,434
Jul 8, 2026 5.31 5.95 5.10 5.78 5.78 344,793
Jul 7, 2026 5.76 6.18 5.37 5.38 5.38 245,078
Jul 6, 2026 5.71 6.17 5.71 5.81 5.81 251,070
Jul 2, 2026 6.12 6.50 5.56 5.68 5.68 331,556
Jul 1, 2026 5.84 6.67 5.78 6.04 6.04 336,602
Jun 30, 2026 5.93 6.42 5.64 5.91 5.91 536,528
Jun 29, 2026 7.18 7.24 5.68 5.79 5.79 560,060
Jun 26, 2026 7.14 7.40 6.80 7.20 7.20 2,332,865
Jun 25, 2026 7.11 7.42 6.90 7.32 7.32 247,222
Jun 24, 2026 6.99 7.35 6.70 7.05 7.05 262,973
Jun 23, 2026 7.18 7.37 7.01 7.02 7.02 208,272
Jun 22, 2026 7.75 7.84 7.42 7.58 7.58 173,767
Jun 18, 2026 7.84 8.17 7.50 7.71 7.71 851,641
Jun 17, 2026 8.16 8.38 7.58 7.64 7.64 288,288
Jun 16, 2026 8.27 8.45 7.96 8.14 8.14 136,406
Jun 15, 2026 8.45 8.92 8.19 8.22 8.22 225,389
Jun 12, 2026 8.54 8.61 8.28 8.55 8.55 154,096
Jun 11, 2026 7.88 8.47 7.80 8.39 8.39 163,477
Jun 10, 2026 8.10 8.32 7.54 7.82 7.82 239,099
Jun 9, 2026 8.97 9.27 7.99 8.13 8.13 217,297
Jun 8, 2026 8.93 8.95 8.58 8.85 8.85 175,495
Jun 5, 2026 9.59 9.79 8.45 8.72 8.72 256,119
Jun 4, 2026 9.79 9.87 9.50 9.61 9.61 149,647
Jun 3, 2026 10.98 10.99 9.71 9.92 9.92 255,101
Jun 2, 2026 10.15 11.28 10.01 11.15 11.15 237,181
Jun 1, 2026 9.63 10.49 9.45 10.14 10.14 282,542
May 29, 2026 9.98 10.20 9.50 9.98 9.98 523,223
May 28, 2026 9.73 10.27 9.54 10.00 10.00 628,930
May 27, 2026 9.08 10.12 9.00 9.62 9.62 309,111
May 26, 2026 9.28 9.82 8.91 9.08 9.08 208,979
May 22, 2026 8.68 9.10 8.67 9.10 9.10 211,869
May 21, 2026 8.59 8.74 8.44 8.61 8.61 235,681
May 20, 2026 8.60 8.88 8.37 8.57 8.57 111,271
May 19, 2026 8.37 8.59 7.90 8.54 8.54 254,441
May 18, 2026 9.05 9.05 8.40 8.48 8.48 100,131
May 15, 2026 9.03 9.07 8.65 8.98 8.98 173,284
May 14, 2026 9.29 9.47 8.97 9.36 9.36 150,914
May 13, 2026 9.19 9.72 9.01 9.27 9.27 141,049
May 12, 2026 10.05 10.05 9.14 9.18 9.18 174,803
May 11, 2026 9.32 10.52 9.32 10.03 10.03 273,246
May 8, 2026 9.08 9.33 8.89 9.29 9.29 133,543
May 7, 2026 9.38 9.66 8.94 8.95 8.95 207,056
May 6, 2026 8.99 9.51 8.93 9.45 9.45 449,352
May 5, 2026 9.18 9.61 8.98 8.99 8.99 326,089
May 4, 2026 8.59 10.19 8.59 9.23 9.23 572,638
May 1, 2026 8.30 8.55 6.34 8.54 8.54 656,650
Apr 30, 2026 8.84 9.00 8.50 8.50 8.50 239,720
Apr 29, 2026 9.11 9.11 8.39 8.68 8.68 181,081
Apr 28, 2026 9.40 9.40 8.80 9.01 9.01 201,667
Apr 27, 2026 9.40 9.74 9.32 9.51 9.51 170,361
Apr 24, 2026 9.68 9.77 9.27 9.42 9.42 193,714
Apr 23, 2026 9.60 9.78 9.16 9.53 9.53 222,752
Apr 22, 2026 8.99 9.61 8.82 9.61 9.61 277,656
Apr 21, 2026 8.60 8.97 8.55 8.67 8.67 231,368
Apr 20, 2026 8.17 8.62 7.93 8.52 8.52 271,425
Apr 17, 2026 8.52 8.67 7.98 8.10 8.10 427,856
Apr 16, 2026 7.85 8.28 7.53 8.28 8.28 197,882
Apr 15, 2026 7.58 7.81 7.35 7.76 7.76 192,815
Apr 14, 2026 7.69 7.77 6.75 7.58 7.58 537,112
Apr 13, 2026 7.09 8.00 7.07 7.77 7.77 224,336
Apr 10, 2026 7.45 7.54 7.11 7.17 7.17 110,906
Apr 9, 2026 7.33 7.46 7.00 7.34 7.34 195,083
Apr 8, 2026 6.86 7.40 6.75 7.36 7.36 176,119
Apr 7, 2026 6.83 6.83 6.42 6.59 6.59 175,429
Apr 6, 2026 6.60 6.97 6.57 6.87 6.87 139,464
Apr 2, 2026 6.51 6.92 6.33 6.64 6.64 236,576
Apr 1, 2026 6.88 7.02 6.60 6.74 6.74 169,608
Mar 31, 2026 6.25 7.00 6.19 6.78 6.78 293,892
Mar 30, 2026 6.27 6.68 6.05 6.21 6.21 166,474
Mar 27, 2026 6.42 6.65 6.10 6.27 6.27 323,266
Mar 26, 2026 6.11 8.00 6.11 6.55 6.55 778,081
Mar 25, 2026 6.17 6.42 6.06 6.24 6.24 153,335
Mar 24, 2026 5.85 6.24 5.85 6.05 6.05 199,594
Mar 23, 2026 5.94 6.23 5.80 6.02 6.02 167,769
Mar 20, 2026 6.13 6.25 5.82 5.82 5.82 618,916
Mar 19, 2026 5.68 6.27 5.48 6.15 6.15 280,743
Mar 18, 2026 5.91 6.19 5.79 5.79 5.79 215,090
Mar 17, 2026 5.92 6.14 5.80 5.99 5.99 165,638
Mar 16, 2026 5.77 6.01 5.63 5.73 5.73 213,595
Mar 13, 2026 5.22 5.67 5.12 5.66 5.66 324,804
Mar 12, 2026 5.40 5.68 4.98 5.23 5.23 657,137
Mar 11, 2026 5.55 5.92 5.40 5.50 5.50 253,934
Mar 10, 2026 5.59 5.96 5.52 5.63 5.63 339,688
Mar 9, 2026 5.57 5.60 4.92 5.51 5.51 559,259
Mar 6, 2026 6.26 6.26 5.78 5.83 5.83 413,784
Mar 5, 2026 6.66 6.89 6.20 6.35 6.35 248,736
Mar 4, 2026 6.91 7.14 6.73 6.75 6.75 168,573
Mar 3, 2026 6.92 7.00 6.60 6.76 6.76 177,862
Mar 2, 2026 6.76 7.47 6.76 7.22 7.22 211,204
Feb 27, 2026 6.94 6.96 6.51 6.95 6.95 380,287
Feb 26, 2026 6.83 7.13 6.49 7.12 7.12 226,358
Feb 25, 2026 6.72 7.02 6.58 6.81 6.81 282,180
Feb 24, 2026 6.28 6.75 6.28 6.59 6.59 227,086
Feb 23, 2026 6.09 6.47 5.95 6.21 6.21 225,046
Feb 20, 2026 6.32 6.43 6.02 6.18 6.18 470,292
Feb 19, 2026 5.95 6.55 5.92 6.43 6.43 430,645
Feb 18, 2026 6.28 6.51 5.90 6.09 6.09 456,554
Feb 17, 2026 6.73 6.85 6.26 6.32 6.32 393,327
Feb 13, 2026 6.82 7.29 6.63 6.67 6.67 465,961
Feb 12, 2026 7.62 7.75 6.92 6.95 6.95 494,031
Feb 11, 2026 7.31 7.93 6.99 7.58 7.58 1,074,841
Feb 10, 2026 8.42 8.58 7.22 7.23 7.23 1,198,217
Feb 9, 2026 8.32 8.99 6.71 8.92 8.92 1,662,183
Feb 6, 2026 12.09 12.50 8.43 8.44 8.44 2,261,935
Feb 5, 2026 15.89 16.19 14.67 15.69 15.69 370,022
Feb 4, 2026 16.85 19.72 16.28 16.41 16.41 700,694
Feb 3, 2026 15.49 17.09 15.30 16.63 16.63 592,049
Feb 2, 2026 15.04 16.07 14.83 15.13 15.13 317,139
Jan 30, 2026 15.96 16.06 14.81 15.11 15.11 197,931
Jan 29, 2026 17.40 17.68 16.07 16.39 16.39 137,378
Jan 28, 2026 16.62 17.17 16.10 17.17 17.17 148,829
Jan 27, 2026 16.06 16.68 15.86 16.61 16.61 161,637
Jan 26, 2026 17.50 17.50 15.70 16.06 16.06 216,409
Jan 23, 2026 17.97 18.06 17.16 17.33 17.33 126,558
Jan 22, 2026 18.00 18.34 17.73 17.83 17.83 285,714
Jan 21, 2026 17.07 17.82 16.91 17.70 17.70 166,927
Jan 20, 2026 16.67 17.47 16.51 16.81 16.81 152,390
Jan 16, 2026 17.86 18.33 17.42 17.85 17.85 217,348
Jan 15, 2026 18.39 18.39 17.32 17.63 17.63 248,148
Jan 14, 2026 17.61 18.35 17.43 18.01 18.01 259,235
Jan 13, 2026 18.19 18.41 17.31 17.62 17.62 119,914
Jan 12, 2026 17.02 18.77 16.36 18.00 18.00 235,198
Jan 9, 2026 17.30 17.42 16.93 17.00 17.00 182,934
Jan 8, 2026 17.24 17.50 16.84 17.04 17.04 237,135
Jan 7, 2026 17.45 17.82 17.21 17.33 17.33 288,756
Jan 6, 2026 17.11 17.85 16.78 17.64 17.64 278,195
Jan 5, 2026 16.71 18.01 16.33 17.00 17.00 289,492
Jan 2, 2026 15.71 16.62 15.36 16.42 16.42 91,800
Dec 31, 2025 15.59 15.79 15.21 15.51 15.51 83,483
Dec 30, 2025 15.90 15.90 15.37 15.57 15.57 73,952
Dec 29, 2025 15.92 16.41 15.58 15.90 15.90 95,650
Dec 26, 2025 16.77 17.08 15.94 16.25 16.25 103,947
Dec 24, 2025 15.95 17.09 15.95 16.72 16.72 89,864
Dec 23, 2025 15.85 16.25 15.54 16.11 16.11 82,095
Dec 22, 2025 15.43 16.32 15.39 15.92 15.92 128,736
Dec 19, 2025 14.56 15.83 14.56 15.39 15.39 455,232
Dec 18, 2025 14.31 14.80 14.00 14.51 14.51 178,632
Dec 17, 2025 15.76 15.99 13.91 13.92 13.92 303,663
Dec 16, 2025 16.19 16.31 15.13 15.70 15.70 249,213
Dec 15, 2025 17.01 17.01 15.86 16.27 16.27 246,548
Dec 12, 2025 17.85 18.30 16.97 17.01 17.01 101,886
Dec 11, 2025 17.64 18.30 17.26 17.77 17.77 205,327
Dec 10, 2025 17.28 18.00 16.96 17.83 17.83 147,274
Dec 9, 2025 17.05 17.37 16.78 17.17 17.17 125,685
Dec 8, 2025 16.80 17.20 16.51 17.11 17.11 216,174
Dec 5, 2025 17.17 17.48 16.58 16.72 16.72 193,975
Dec 4, 2025 16.33 17.49 15.95 17.15 17.15 267,213
Dec 3, 2025 15.21 16.43 15.15 16.29 16.29 227,520
Dec 2, 2025 14.50 15.38 14.38 15.21 15.21 183,166
Dec 1, 2025 14.20 14.97 13.80 14.48 14.48 139,173
Nov 28, 2025 14.19 14.69 13.99 14.42 14.42 55,276
Nov 26, 2025 12.99 14.35 12.62 14.16 14.16 134,559
Nov 25, 2025 12.68 13.32 12.41 12.89 12.89 157,892
Nov 24, 2025 12.21 12.66 12.13 12.56 12.56 223,948
Nov 21, 2025 11.95 12.28 11.63 12.16 12.16 180,765
Nov 20, 2025 13.40 13.90 11.96 11.97 11.97 236,021
Nov 19, 2025 12.95 13.26 12.41 12.86 12.86 151,988
Nov 18, 2025 12.63 13.18 12.56 12.90 12.90 186,858
Nov 17, 2025 13.46 13.99 12.56 12.74 12.74 238,235
Nov 14, 2025 13.19 14.03 13.09 13.59 13.59 155,522
Nov 13, 2025 14.20 14.28 13.28 13.62 13.62 245,058
Nov 12, 2025 13.37 14.65 13.29 14.45 14.45 170,629
Nov 11, 2025 13.05 13.47 12.87 13.39 13.39 120,846
Nov 10, 2025 13.36 14.10 13.18 13.24 13.24 215,802
Nov 7, 2025 11.79 12.96 11.47 12.89 12.89 223,131
Nov 6, 2025 12.26 12.60 11.63 12.03 12.03 169,477
Nov 5, 2025 12.04 12.66 11.96 12.16 12.16 218,453
Nov 4, 2025 12.75 13.49 11.96 12.04 12.04 197,644
Nov 3, 2025 13.35 13.78 12.89 13.13 13.13 134,971
Oct 31, 2025 12.81 13.57 12.56 13.50 13.50 222,957
Oct 30, 2025 12.92 13.01 12.56 12.70 12.70 189,128
Oct 29, 2025 13.55 13.80 12.77 13.08 13.08 212,432
Oct 28, 2025 13.73 13.85 13.12 13.49 13.49 314,555
Oct 27, 2025 16.77 16.77 13.57 13.59 13.59 543,643
Oct 24, 2025 18.78 18.88 15.84 17.02 17.02 389,775
Oct 23, 2025 17.20 17.90 16.76 17.38 17.38 174,944
Oct 22, 2025 17.16 17.89 16.42 17.04 17.04 142,189
Oct 21, 2025 18.79 19.00 17.55 17.64 17.64 176,879
Oct 20, 2025 18.06 18.84 17.73 18.79 18.79 164,617
Oct 17, 2025 16.58 17.77 16.58 17.70 17.70 274,821
Oct 16, 2025 18.79 19.19 16.62 16.66 16.66 243,933
Oct 15, 2025 20.21 20.32 17.56 18.68 18.68 443,226
Oct 14, 2025 19.42 19.94 18.24 19.82 19.82 226,370
Oct 13, 2025 18.72 19.70 18.56 19.42 19.42 233,717
Oct 10, 2025 18.66 19.77 18.00 18.24 18.24 438,288
Oct 9, 2025 18.25 19.25 17.70 18.63 18.63 400,894
Oct 8, 2025 16.57 18.23 16.15 17.60 17.60 309,566
Oct 7, 2025 15.25 16.70 15.10 16.58 16.58 354,301
Oct 6, 2025 13.59 15.58 13.41 15.25 15.25 418,444
Oct 3, 2025 12.78 14.15 12.78 13.30 13.30 261,603
Oct 2, 2025 13.15 13.24 12.13 12.69 12.69 156,302
Oct 1, 2025 12.80 13.35 12.75 12.92 12.92 141,495
Sep 30, 2025 13.02 13.12 12.35 12.82 12.82 200,319
Sep 29, 2025 14.10 14.10 13.11 13.12 13.12 234,740
Sep 26, 2025 13.47 13.91 12.75 13.83 13.83 299,394
Sep 25, 2025 12.91 14.19 12.59 13.50 13.50 280,438
Sep 24, 2025 13.54 13.60 13.10 13.25 13.25 217,254
Sep 23, 2025 12.97 14.10 12.41 13.50 13.50 306,632
Sep 22, 2025 13.05 13.11 11.69 12.92 12.92 293,034

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GrafTech International Ltd. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EAF, per a recent SEC DEF 14A filing. We estimate that the median employee at GRAFTECH INTERNATIONAL LTD is paid $65,000.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation