American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

DZSI

DZSI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DZSI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DZSI by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
DZSI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DZSI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DZSI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DZSI holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by DZSI's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DZSI

Quiver Logo

No former government officials on record as having lobbied for DZSI

Revolving Door Dashboard
Corporate Lobbying

DZSI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DZSI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DZSI Income Statement
DZSI Balance Sheet
DZSI Cash Flow
U.S. Patents

New DZSI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DZSI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DZSI News

Recent insights relating to DZSI

CNBC Recommendations

Recent picks made for DZSI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DZSI

DZSI Analyst Ratings

DZSI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DZSI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DZSI stock a Buy, Sell, or Hold?

  • What is the price target for $DZSI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DZSI Top Shareholders
Shareholder
Shares Held
DZSI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DZSI stock?

  • Who owns the most shares of $DZSI stock?

  • What funds own $DZSI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DZSI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DZSI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DZSI

No description available

DZSI (DZSI) Historical Stock Prices

DZSI (DZSI) closed at $0.0209 on March 17, 2025. Over the past year its adjusted close ranged from $0.0209 to $1.85. Daily prices go back to January 2, 2014, 2,807 trading days in all.

  • 1 month-97.54%
  • 3 months-97.21%
  • Year to date-97.01%
  • 1 year-98.53%
  • 3 years-99.85%
  • 5 years-99.54%
  • Max-99.59%
See every congressional and insider trade on the DZSI price chart

Quiver Premium charts DZSI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 17, 2025 0.0450 0.0794 0.0201 0.0209 0.0209 787,877
Mar 14, 2025 0.0400 0.0900 0.0400 0.0572 0.0572 201,224
Mar 13, 2025 0.0552 0.0650 0.0411 0.0500 0.0500 44,669
Mar 12, 2025 0.0999 0.0999 0.0550 0.0699 0.0699 145,715
Mar 11, 2025 0.0762 0.0993 0.0760 0.0810 0.0810 44,712
Mar 10, 2025 0.1000 0.1099 0.0751 0.0999 0.0999 54,293
Mar 7, 2025 0.1100 0.1299 0.0702 0.1000 0.1000 114,950
Mar 6, 2025 0.1100 0.1689 0.1100 0.1100 0.1100 121,592
Mar 5, 2025 0.6500 0.7200 0.0680 0.1370 0.1370 1,721,059
Mar 4, 2025 0.6500 0.7200 0.6310 0.6400 0.6400 23,666
Mar 3, 2025 0.6600 0.7200 0.6500 0.6500 0.6500 9,940
Feb 28, 2025 0.6310 0.6600 0.6310 0.6510 0.6510 5,217
Feb 27, 2025 0.6510 0.6610 0.6510 0.6510 0.6510 4,447
Feb 26, 2025 0.6700 0.7690 0.6510 0.6700 0.6700 48,725
Feb 25, 2025 0.6751 0.7590 0.6700 0.6700 0.6700 15,842
Feb 24, 2025 0.7100 0.7200 0.6710 0.6710 0.6710 16,734
Feb 21, 2025 0.7988 0.7988 0.7100 0.7200 0.7200 2,366
Feb 20, 2025 0.7100 0.7700 0.7000 0.7700 0.7700 7,185
Feb 19, 2025 0.7125 0.7200 0.7051 0.7051 0.7051 38,986
Feb 18, 2025 0.8200 0.8200 0.7125 0.7125 0.7125 48,853
Feb 14, 2025 0.7900 0.8700 0.7125 0.8500 0.8500 34,085
Feb 13, 2025 0.7000 0.8300 0.7000 0.8000 0.8000 8,571
Feb 12, 2025 0.7010 0.8473 0.7010 0.7010 0.7010 17,654
Feb 11, 2025 0.7300 0.7600 0.7010 0.7035 0.7035 26,180
Feb 10, 2025 0.7000 0.7300 0.7000 0.7300 0.7300 2,024
Feb 7, 2025 0.7005 0.7500 0.7005 0.7500 0.7500 26,701
Feb 6, 2025 0.7005 0.8449 0.7005 0.7500 0.7500 5,398
Feb 5, 2025 0.7300 0.8998 0.6900 0.7005 0.7005 233,129
Feb 4, 2025 0.7300 0.9300 0.7300 0.7500 0.7500 14,740
Feb 3, 2025 0.7200 0.8600 0.7200 0.8100 0.8100 14,241
Jan 31, 2025 0.7000 0.9200 0.7000 0.9200 0.9200 2,032
Jan 30, 2025 0.8800 0.9100 0.8800 0.8800 0.8800 6,819
Jan 29, 2025 0.6100 0.9450 0.6100 0.8800 0.8800 73,796
Jan 28, 2025 0.7500 0.8500 0.7200 0.8500 0.8500 87,650
Jan 27, 2025 0.8400 0.8400 0.7250 0.8200 0.8200 1,467
Jan 24, 2025 0.6100 0.8400 0.6100 0.8200 0.8200 31,476
Jan 23, 2025 0.8400 0.8400 0.7500 0.8000 0.8000 26,003
Jan 22, 2025 0.7200 0.8400 0.7200 0.8400 0.8400 1,251
Jan 21, 2025 0.7000 0.8500 0.7000 0.7900 0.7900 26,301
Jan 17, 2025 0.8000 0.8200 0.7500 0.8200 0.8200 4,447
Jan 16, 2025 0.7200 0.8000 0.7000 0.7000 0.7000 13,512
Jan 15, 2025 0.7000 0.7200 0.7000 0.7200 0.7200 7,777
Jan 14, 2025 0.8000 0.8000 0.7000 0.7000 0.7000 18,310
Jan 13, 2025 0.7000 0.7799 0.6711 0.6800 0.6800 9,155
Jan 10, 2025 0.7300 0.7500 0.7010 0.7010 0.7010 5,050
Jan 8, 2025 0.7100 0.7800 0.7000 0.7300 0.7300 17,308
Jan 7, 2025 0.7000 0.7700 0.7000 0.7000 0.7000 5,908
Jan 6, 2025 0.7000 0.7800 0.7000 0.7000 0.7000 18,425
Jan 3, 2025 0.6100 0.7800 0.6100 0.7200 0.7200 5,791
Jan 2, 2025 0.6900 0.7200 0.6706 0.6711 0.6711 37,166
Dec 31, 2024 0.6706 0.7800 0.6403 0.7000 0.7000 73,964
Dec 30, 2024 0.6705 0.7800 0.6705 0.7500 0.7500 28,448
Dec 27, 2024 0.6403 0.7800 0.6403 0.7600 0.7600 15,626
Dec 26, 2024 0.6100 0.7700 0.6100 0.7000 0.7000 15,395
Dec 24, 2024 0.6801 0.7800 0.6700 0.7800 0.7800 32,302
Dec 23, 2024 0.7600 0.8000 0.7000 0.7200 0.7200 19,465
Dec 20, 2024 0.7700 0.8400 0.7600 0.7600 0.7600 33,208
Dec 19, 2024 0.7600 0.8375 0.7600 0.7600 0.7600 14,011
Dec 18, 2024 0.6100 0.8699 0.6100 0.8000 0.8000 13,618
Dec 17, 2024 0.6700 0.8799 0.6700 0.8675 0.8675 2,003
Dec 16, 2024 0.7100 0.8799 0.7100 0.7500 0.7500 78,667
Dec 13, 2024 0.7901 0.8300 0.7600 0.8000 0.8000 53,691
Dec 12, 2024 0.8000 0.8800 0.8000 0.8300 0.8300 24,419
Dec 11, 2024 0.7600 0.7700 0.7600 0.7600 0.7600 8,873
Dec 10, 2024 0.8700 0.8900 0.7600 0.7600 0.7600 11,932
Dec 9, 2024 0.6600 0.8000 0.6500 0.6700 0.6700 10,426
Dec 6, 2024 0.8500 0.8700 0.6600 0.6600 0.6600 114,771
Dec 5, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 1,725
Dec 4, 2024 0.8500 0.8850 0.8500 0.8500 0.8500 36,053
Dec 3, 2024 0.3100 0.8850 0.3100 0.8500 0.8500 36,580
Dec 2, 2024 0.8198 0.8500 0.8000 0.8300 0.8300 30,385
Nov 29, 2024 0.6032 0.8100 0.6032 0.7500 0.7500 10,173
Nov 27, 2024 0.6110 0.8200 0.6110 0.8200 0.8200 11,133
Nov 26, 2024 0.8000 0.8850 0.8000 0.8000 0.8000 153,691
Nov 25, 2024 0.6032 0.8500 0.6032 0.8000 0.8000 170,866
Nov 22, 2024 0.6100 0.7500 0.6100 0.7500 0.7500 6,033
Nov 21, 2024 0.6000 0.6700 0.6000 0.6700 0.6700 3,480
Nov 20, 2024 0.7000 0.7400 0.6000 0.7000 0.7000 28,133
Nov 19, 2024 0.5400 0.7500 0.5400 0.7300 0.7300 23,386
Nov 18, 2024 0.7200 0.7990 0.6600 0.6900 0.6900 44,748
Nov 15, 2024 0.7000 0.7600 0.5510 0.6600 0.6600 21,345
Nov 14, 2024 0.5200 0.7575 0.5200 0.6300 0.6300 65,868
Nov 13, 2024 0.5212 0.6100 0.5050 0.5600 0.5600 72,620
Nov 12, 2024 0.6800 0.6800 0.5050 0.6600 0.6600 77,228
Nov 11, 2024 0.5500 0.6800 0.5500 0.6500 0.6500 20,860
Nov 8, 2024 0.6000 0.7500 0.6000 0.6500 0.6500 74,719
Nov 7, 2024 0.5200 0.6900 0.5200 0.6300 0.6300 33,674
Nov 6, 2024 0.6000 0.6900 0.6000 0.6600 0.6600 31,674
Nov 5, 2024 0.6500 0.8000 0.6350 0.6900 0.6900 29,957
Nov 4, 2024 0.5600 0.6700 0.5600 0.6350 0.6350 8,909
Nov 1, 2024 0.4550 0.7000 0.4550 0.6260 0.6260 74,550
Oct 31, 2024 0.7500 0.8000 0.5301 0.6901 0.6901 74,777
Oct 30, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 5,381
Oct 29, 2024 0.7300 0.7600 0.7300 0.7500 0.7500 7,744
Oct 28, 2024 0.5050 0.7890 0.5050 0.7300 0.7300 26,742
Oct 25, 2024 0.2100 0.8000 0.2100 0.7019 0.7019 38,173
Oct 24, 2024 0.7400 0.7999 0.5600 0.7900 0.7900 59,171
Oct 23, 2024 0.6800 0.7900 0.5300 0.7500 0.7500 28,576
Oct 22, 2024 0.7700 0.8900 0.7200 0.8900 0.8900 78,641
Oct 21, 2024 0.8600 0.8600 0.7000 0.7716 0.7716 7,842
Oct 18, 2024 0.8500 0.8600 0.6800 0.7000 0.7000 92,948
Oct 17, 2024 0.8000 0.8450 0.7900 0.8200 0.8200 33,300
Oct 16, 2024 0.6350 0.8485 0.6350 0.8000 0.8000 215,186
Oct 15, 2024 0.6050 0.6200 0.5050 0.5075 0.5075 6,717
Oct 14, 2024 0.5200 0.6200 0.5200 0.5962 0.5962 12,960
Oct 11, 2024 0.5800 0.6200 0.4900 0.5300 0.5300 23,736
Oct 10, 2024 0.5350 0.5800 0.5350 0.5800 0.5800 710
Oct 9, 2024 0.5550 0.6250 0.5550 0.5910 0.5910 18,682
Oct 8, 2024 0.2600 0.6450 0.2600 0.6300 0.6300 17,797
Oct 7, 2024 0.6000 0.6300 0.5600 0.5750 0.5750 16,525
Oct 4, 2024 0.6000 0.6500 0.5560 0.6500 0.6500 11,255
Oct 3, 2024 0.6550 0.6550 0.5500 0.5560 0.5560 6,618
Oct 2, 2024 0.5550 0.6500 0.5500 0.6250 0.6250 17,007
Oct 1, 2024 0.5550 0.5650 0.5500 0.5500 0.5500 3,201
Sep 30, 2024 0.5550 0.6400 0.5550 0.6300 0.6300 4,834
Sep 27, 2024 0.5500 0.6400 0.5500 0.6300 0.6300 15,586
Sep 26, 2024 0.5500 0.5600 0.5500 0.5600 0.5600 700
Sep 25, 2024 0.5500 0.6500 0.5500 0.5500 0.5500 7,441
Sep 24, 2024 0.5100 0.6000 0.5000 0.6000 0.6000 19,584
Sep 23, 2024 0.5200 0.6000 0.3100 0.5500 0.5500 7,389
Sep 20, 2024 0.5200 0.6000 0.5200 0.6000 0.6000 838
Sep 19, 2024 0.5700 0.6000 0.5200 0.6000 0.6000 13,015
Sep 18, 2024 0.6000 0.6000 0.5200 0.5800 0.5800 18,535
Sep 17, 2024 0.6400 0.6400 0.5125 0.6000 0.6000 1,926
Sep 16, 2024 0.6510 0.7200 0.5100 0.6200 0.6200 139,998
Sep 13, 2024 0.6580 0.7197 0.5100 0.6300 0.6300 64,476
Sep 12, 2024 0.5200 0.6750 0.5200 0.6200 0.6200 41,859
Sep 11, 2024 0.6000 0.6989 0.6000 0.6500 0.6500 34,534
Sep 10, 2024 0.5200 0.7192 0.5200 0.6500 0.6500 74,875
Sep 9, 2024 0.6500 0.7000 0.5200 0.6200 0.6200 131,469
Sep 6, 2024 0.6000 0.6500 0.5200 0.5800 0.5800 47,993
Sep 5, 2024 0.2500 0.6500 0.0002 0.5500 0.5500 65,728
Sep 4, 2024 0.1001 0.6000 0.1001 0.5000 0.5000 358,990
Sep 3, 2024 0.0002 0.1600 0.0002 0.0900 0.0900 22,199
Aug 30, 2024 0.2000 0.5000 0.1500 0.1500 0.1500 17,327
Aug 29, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 246
Aug 28, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 5
Aug 27, 2024 0.5000 0.5000 0.2000 0.2000 0.2000 124,598
Aug 26, 2024 0.2000 0.2125 0.2000 0.2000 0.2000 2,085
Aug 23, 2024 0.2770 0.5200 0.2000 0.2000 0.2000 75,064
Aug 22, 2024 0.1655 0.2000 0.0800 0.2000 0.2000 26,244
Aug 21, 2024 0.0310 0.2700 0.0310 0.0600 0.0600 41,355
Aug 20, 2024 0.2000 0.4799 0.1100 0.1100 0.1100 33,636
Aug 19, 2024 0.1800 0.3900 0.1800 0.1800 0.1800 9,165
Aug 16, 2024 0.1100 0.4799 0.1100 0.1600 0.1600 20,238
Aug 15, 2024 0.0031 0.1770 0.0031 0.1770 0.1770 24,465
Aug 14, 2024 0.0010 0.4800 0.0010 0.1200 0.1200 43,659
Aug 13, 2024 0.5000 0.5000 0.1500 0.1800 0.1800 32,634
Aug 12, 2024 0.2800 0.6788 0.2800 0.3435 0.3435 17,583
Aug 9, 2024 0.3510 0.4100 0.2670 0.3200 0.3200 1,441,566
Aug 8, 2024 0.5100 0.5321 0.2810 0.4012 0.4012 4,117,309
Aug 7, 2024 0.5801 0.6726 0.4907 0.5200 0.5200 2,351,576
Aug 6, 2024 1.11 1.12 1.04 1.04 1.04 368,488
Aug 5, 2024 1.14 1.21 1.13 1.17 1.17 80,041
Aug 2, 2024 1.15 1.20 1.15 1.17 1.17 200,082
Aug 1, 2024 1.18 1.20 1.15 1.16 1.16 84,753
Jul 31, 2024 1.24 1.28 1.18 1.18 1.18 206,625
Jul 30, 2024 1.17 1.28 1.16 1.21 1.21 70,827
Jul 29, 2024 1.28 1.29 1.18 1.18 1.18 201,295
Jul 26, 2024 1.31 1.34 1.26 1.26 1.26 36,003
Jul 25, 2024 1.31 1.33 1.29 1.30 1.30 54,168
Jul 24, 2024 1.32 1.32 1.30 1.30 1.30 52,479
Jul 23, 2024 1.37 1.43 1.35 1.35 1.35 94,746
Jul 22, 2024 1.27 1.39 1.25 1.39 1.39 89,003
Jul 19, 2024 1.23 1.26 1.20 1.25 1.25 108,275
Jul 18, 2024 1.30 1.35 1.25 1.25 1.25 91,923
Jul 17, 2024 1.33 1.38 1.28 1.31 1.31 90,395
Jul 16, 2024 1.29 1.40 1.29 1.36 1.36 137,867
Jul 15, 2024 1.26 1.31 1.26 1.30 1.30 64,633
Jul 12, 2024 1.23 1.30 1.23 1.28 1.28 101,720
Jul 11, 2024 1.20 1.26 1.20 1.24 1.24 78,167
Jul 10, 2024 1.18 1.22 1.16 1.20 1.20 107,155
Jul 9, 2024 1.20 1.21 1.16 1.19 1.19 83,863
Jul 8, 2024 1.18 1.22 1.18 1.20 1.20 98,530
Jul 5, 2024 1.18 1.20 1.18 1.18 1.18 114,718
Jul 3, 2024 1.16 1.20 1.16 1.17 1.17 70,414
Jul 2, 2024 1.18 1.30 1.13 1.18 1.18 86,143
Jul 1, 2024 1.21 1.24 1.15 1.16 1.16 278,895
Jun 28, 2024 1.35 1.42 1.17 1.17 1.17 2,537,637
Jun 27, 2024 1.45 1.45 1.34 1.35 1.35 142,942
Jun 26, 2024 1.37 1.50 1.36 1.40 1.40 147,179
Jun 25, 2024 1.40 1.42 1.35 1.37 1.37 173,584
Jun 24, 2024 1.36 1.42 1.36 1.39 1.39 58,889
Jun 21, 2024 1.35 1.42 1.34 1.39 1.39 141,427
Jun 20, 2024 1.36 1.40 1.34 1.35 1.35 79,379
Jun 18, 2024 1.39 1.43 1.37 1.38 1.38 49,015
Jun 17, 2024 1.43 1.45 1.39 1.40 1.40 68,190
Jun 14, 2024 1.41 1.46 1.39 1.45 1.45 143,892
Jun 13, 2024 1.54 1.58 1.39 1.41 1.41 172,312
Jun 12, 2024 1.64 1.65 1.53 1.55 1.55 182,317
Jun 11, 2024 1.73 1.75 1.53 1.55 1.55 200,510
Jun 10, 2024 1.63 1.75 1.58 1.72 1.72 131,593
Jun 7, 2024 1.45 1.76 1.40 1.65 1.65 221,853
Jun 6, 2024 1.46 1.46 1.40 1.45 1.45 23,010
Jun 5, 2024 1.57 1.57 1.38 1.49 1.49 119,558
Jun 4, 2024 1.56 1.56 1.48 1.55 1.55 34,188
Jun 3, 2024 1.50 1.63 1.50 1.55 1.55 69,395
May 31, 2024 1.53 1.53 1.37 1.47 1.47 57,731
May 30, 2024 1.55 1.60 1.45 1.53 1.53 111,007
May 29, 2024 1.40 1.63 1.33 1.53 1.53 383,385
May 28, 2024 1.36 1.43 1.28 1.40 1.40 218,829
May 24, 2024 1.29 1.46 1.24 1.37 1.37 285,476
May 23, 2024 1.34 1.37 1.26 1.26 1.26 166,343
May 22, 2024 1.36 1.36 1.30 1.35 1.35 103,781
May 21, 2024 1.37 1.42 1.35 1.35 1.35 56,395
May 20, 2024 1.52 1.54 1.35 1.37 1.37 96,840
May 17, 2024 1.55 1.58 1.44 1.52 1.52 141,638
May 16, 2024 1.52 1.61 1.52 1.52 1.52 76,336
May 15, 2024 1.48 1.53 1.44 1.52 1.52 95,956
May 14, 2024 1.62 1.64 1.46 1.49 1.49 120,421
May 13, 2024 1.69 1.69 1.55 1.62 1.62 241,691
May 10, 2024 1.79 1.79 1.52 1.70 1.70 169,335
May 9, 2024 1.74 1.96 1.69 1.76 1.76 455,627
May 8, 2024 1.35 2.07 1.32 1.85 1.85 2,710,009
May 7, 2024 1.25 1.42 1.21 1.35 1.35 274,211
May 6, 2024 1.08 1.28 1.06 1.27 1.27 573,534
May 3, 2024 1.01 1.07 0.9801 1.06 1.06 174,629
May 2, 2024 1.02 1.03 0.9500 1.00 1.00 186,218
May 1, 2024 0.9896 1.02 0.9700 0.9945 0.9945 118,545
Apr 30, 2024 1.10 1.12 0.9800 0.9801 0.9801 229,473
Apr 29, 2024 1.17 1.22 1.08 1.09 1.09 264,356
Apr 26, 2024 1.13 1.23 1.13 1.18 1.18 43,175
Apr 25, 2024 1.12 1.15 1.11 1.12 1.12 87,944
Apr 24, 2024 1.17 1.20 1.12 1.13 1.13 199,683
Apr 23, 2024 1.25 1.31 1.16 1.20 1.20 94,510
Apr 22, 2024 1.16 1.34 1.16 1.22 1.22 87,670
Apr 19, 2024 1.08 1.16 1.07 1.13 1.13 101,585
Apr 18, 2024 1.17 1.19 1.06 1.07 1.07 136,395
Apr 17, 2024 1.16 1.21 1.15 1.16 1.16 74,135
Apr 16, 2024 1.22 1.24 1.12 1.18 1.18 77,243
Apr 15, 2024 1.29 1.29 1.08 1.18 1.18 185,049
Apr 12, 2024 1.31 1.36 1.24 1.25 1.25 109,354
Apr 11, 2024 1.32 1.32 1.28 1.28 1.28 83,092
Apr 10, 2024 1.31 1.35 1.28 1.32 1.32 50,955
Apr 9, 2024 1.35 1.38 1.30 1.31 1.31 59,533
Apr 8, 2024 1.31 1.37 1.30 1.33 1.33 79,765
Apr 5, 2024 1.31 1.33 1.26 1.30 1.30 81,215
Apr 4, 2024 1.29 1.35 1.29 1.32 1.32 58,472
Apr 3, 2024 1.37 1.40 1.31 1.31 1.31 92,973
Apr 2, 2024 1.34 1.38 1.30 1.38 1.38 95,064
Apr 1, 2024 1.31 1.34 1.28 1.33 1.33 56,420
Mar 28, 2024 1.31 1.37 1.29 1.32 1.32 79,799
Mar 27, 2024 1.29 1.38 1.27 1.29 1.29 123,206
Mar 26, 2024 1.38 1.38 1.26 1.28 1.28 141,153
Mar 25, 2024 1.32 1.40 1.27 1.38 1.38 327,595
Mar 22, 2024 1.28 1.33 1.25 1.29 1.29 87,254
Mar 21, 2024 1.37 1.37 1.28 1.30 1.30 113,681
Mar 20, 2024 1.30 1.34 1.26 1.33 1.33 131,065
Mar 19, 2024 1.37 1.37 1.27 1.29 1.29 152,419
Mar 18, 2024 1.45 1.45 1.31 1.31 1.31 280,096

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
DZSI Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DZSI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation