American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

DYNT

DYNT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DYNT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DYNT by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 N/A
DYNT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DYNT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DYNT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DYNT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by DYNT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DYNT

Quiver Logo

No former government officials on record as having lobbied for DYNT

Revolving Door Dashboard
Corporate Lobbying

DYNT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DYNT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DYNT Income Statement
DYNT Balance Sheet
DYNT Cash Flow
U.S. Patents

New DYNT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DYNT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DYNT News

Recent insights relating to DYNT

CNBC Recommendations

Recent picks made for DYNT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DYNT

DYNT Analyst Ratings

DYNT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DYNT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DYNT stock a Buy, Sell, or Hold?

  • What is the price target for $DYNT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DYNT Top Shareholders
Shareholder
Shares Held
DYNT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DYNT stock?

  • Who owns the most shares of $DYNT stock?

  • What funds own $DYNT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DYNT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DYNT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DYNT

No description available

DYNT (DYNT) Historical Stock Prices

DYNT (DYNT) closed at $0.0438 on January 12, 2026. Over the past year its adjusted close ranged from $0.0400 to $0.1800. Daily prices go back to January 2, 2014, 2,888 trading days in all.

  • 1 month+9.50%
  • 3 months-12.40%
  • Year to date+7.62%
  • 1 year-68.71%
  • 3 years-98.00%
  • 5 years-99.13%
  • Max-99.79%
See every congressional and insider trade on the DYNT price chart

Quiver Premium charts DYNT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 12, 2026 0.0407 0.0550 0.0407 0.0438 0.0438 10,035
Jan 9, 2026 0.0407 0.0407 0.0407 0.0407 0.0407 146
Jan 8, 2026 0.0550 0.0550 0.0431 0.0431 0.0431 121
Jan 7, 2026 0.0407 0.0478 0.0407 0.0450 0.0450 12
Jan 6, 2026 0.0550 0.0550 0.0550 0.0550 0.0550 1
Jan 5, 2026 0.0407 0.0452 0.0407 0.0452 0.0452 286
Jan 2, 2026 0.0407 0.0550 0.0407 0.0550 0.0550 36
Dec 31, 2025 0.0407 0.0550 0.0407 0.0407 0.0407 71,539
Dec 30, 2025 0.0407 0.0500 0.0407 0.0420 0.0420 23,246
Dec 29, 2025 0.0455 0.0550 0.0455 0.0455 0.0455 2,214
Dec 26, 2025 0.0455 0.0588 0.0455 0.0455 0.0455 673
Dec 24, 2025 0.0455 0.0588 0.0455 0.0455 0.0455 27,122
Dec 23, 2025 0.0588 0.0588 0.0455 0.0462 0.0462 43
Dec 22, 2025 0.0450 0.0520 0.0450 0.0493 0.0493 17,972
Dec 19, 2025 0.0589 0.0589 0.0589 0.0589 0.0589 1
Dec 18, 2025 0.0450 0.0450 0.0450 0.0450 0.0450 9,658
Dec 17, 2025 0.0440 0.0589 0.0400 0.0457 0.0457 1,115
Dec 16, 2025 0.0400 0.0432 0.0400 0.0400 0.0400 452
Dec 15, 2025 0.0440 0.0589 0.0400 0.0400 0.0400 10,225
Dec 12, 2025 0.0400 0.0495 0.0400 0.0400 0.0400 62
Dec 11, 2025 0.0589 0.0589 0.0447 0.0495 0.0495 45
Dec 10, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 1
Dec 9, 2025 0.0400 0.0600 0.0400 0.0460 0.0460 340
Dec 8, 2025 0.0400 0.0579 0.0400 0.0530 0.0530 46,529
Dec 5, 2025 0.0400 0.0579 0.0400 0.0400 0.0400 2,203
Dec 4, 2025 0.0400 0.0454 0.0400 0.0400 0.0400 679
Dec 3, 2025 0.0579 0.0579 0.0405 0.0410 0.0410 2,057
Dec 2, 2025 0.0400 0.0490 0.0400 0.0400 0.0400 260
Dec 1, 2025 0.0400 0.0589 0.0400 0.0410 0.0410 17,205
Nov 28, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 1
Nov 26, 2025 0.0589 0.0589 0.0447 0.0450 0.0450 7,004
Nov 25, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 4
Nov 24, 2025 0.0589 0.0590 0.0419 0.0590 0.0590 753
Nov 21, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 1
Nov 20, 2025 0.0599 0.0599 0.0420 0.0490 0.0490 3,045
Nov 19, 2025 0.0400 0.0450 0.0400 0.0400 0.0400 47
Nov 18, 2025 0.0599 0.0599 0.0440 0.0450 0.0450 13
Nov 17, 2025 0.0440 0.0475 0.0400 0.0420 0.0420 159
Nov 14, 2025 0.0589 0.0589 0.0400 0.0434 0.0434 2,002
Nov 13, 2025 0.0400 0.0437 0.0400 0.0437 0.0437 82
Nov 12, 2025 0.0590 0.0590 0.0450 0.0450 0.0450 805
Nov 11, 2025 0.0450 0.0450 0.0450 0.0450 0.0450 3,975
Nov 10, 2025 0.0450 0.0590 0.0450 0.0485 0.0485 2,105
Nov 7, 2025 0.0450 0.0499 0.0450 0.0492 0.0492 2,336
Nov 6, 2025 0.0590 0.0590 0.0450 0.0450 0.0450 1,389
Nov 5, 2025 0.0450 0.0492 0.0450 0.0450 0.0450 96
Nov 4, 2025 0.0590 0.0590 0.0450 0.0450 0.0450 41
Nov 3, 2025 0.0450 0.0450 0.0450 0.0450 0.0450 26
Oct 31, 2025 0.0590 0.0590 0.0455 0.0455 0.0455 201
Oct 30, 2025 0.0585 0.0590 0.0450 0.0545 0.0545 2,267
Oct 29, 2025 0.0590 0.0590 0.0590 0.0590 0.0590 1
Oct 28, 2025 0.0450 0.0485 0.0450 0.0450 0.0450 2,706
Oct 27, 2025 0.0450 0.0590 0.0450 0.0450 0.0450 61
Oct 24, 2025 0.0450 0.0450 0.0450 0.0450 0.0450 7,132
Oct 23, 2025 0.0640 0.0640 0.0450 0.0488 0.0488 282
Oct 22, 2025 0.0450 0.0500 0.0450 0.0476 0.0476 9,667
Oct 21, 2025 0.0450 0.0600 0.0450 0.0488 0.0488 111
Oct 20, 2025 0.0450 0.0450 0.0450 0.0450 0.0450 1
Oct 17, 2025 0.0600 0.0600 0.0450 0.0580 0.0580 7,088
Oct 16, 2025 0.0502 0.0600 0.0450 0.0462 0.0462 5,473
Oct 15, 2025 0.0625 0.0625 0.0502 0.0519 0.0519 820
Oct 14, 2025 0.0502 0.0527 0.0502 0.0502 0.0502 2,382
Oct 13, 2025 0.0500 0.0600 0.0500 0.0500 0.0500 13
Oct 10, 2025 0.0451 0.0650 0.0451 0.0542 0.0542 73,576
Oct 9, 2025 0.0451 0.0829 0.0451 0.0575 0.0575 1,178
Oct 8, 2025 0.0451 0.0551 0.0451 0.0551 0.0551 1,748
Oct 7, 2025 0.0830 0.0830 0.0451 0.0451 0.0451 72
Oct 6, 2025 0.0600 0.0899 0.0600 0.0700 0.0700 1,410
Oct 3, 2025 0.0602 0.0900 0.0544 0.0605 0.0605 95,104
Oct 2, 2025 0.0602 0.0602 0.0602 0.0602 0.0602 357
Oct 1, 2025 0.0900 0.0900 0.0600 0.0626 0.0626 20,642
Sep 30, 2025 0.0650 0.0750 0.0650 0.0650 0.0650 4,292
Sep 29, 2025 0.0635 0.0900 0.0501 0.0700 0.0700 2,015
Sep 26, 2025 0.0457 0.0699 0.0457 0.0699 0.0699 15
Sep 25, 2025 0.0975 0.0975 0.0541 0.0541 0.0541 404
Sep 24, 2025 0.0750 0.0823 0.0750 0.0750 0.0750 10,414
Sep 23, 2025 0.0750 0.0895 0.0750 0.0850 0.0850 17,865
Sep 22, 2025 0.0750 0.0850 0.0750 0.0779 0.0779 257
Sep 19, 2025 0.0750 0.0951 0.0750 0.0850 0.0850 307
Sep 18, 2025 0.0780 0.0780 0.0750 0.0750 0.0750 107
Sep 17, 2025 0.0951 0.0951 0.0750 0.0851 0.0851 693
Sep 16, 2025 0.0750 0.0880 0.0750 0.0750 0.0750 157
Sep 15, 2025 0.0810 0.0951 0.0810 0.0951 0.0951 14
Sep 12, 2025 0.0810 0.0919 0.0810 0.0852 0.0852 43
Sep 11, 2025 0.0895 0.0895 0.0810 0.0880 0.0880 7,295
Sep 10, 2025 0.0750 0.0765 0.0750 0.0765 0.0765 401
Sep 9, 2025 0.0850 0.0900 0.0800 0.0800 0.0800 30,061
Sep 8, 2025 0.0850 0.0850 0.0850 0.0850 0.0850 6
Sep 5, 2025 0.0900 0.0900 0.0855 0.0875 0.0875 303
Sep 4, 2025 0.0851 0.0925 0.0851 0.0851 0.0851 10,055
Sep 3, 2025 0.0851 0.1000 0.0851 0.0851 0.0851 7
Sep 2, 2025 0.0851 0.0851 0.0851 0.0851 0.0851 12
Aug 29, 2025 0.0852 0.1000 0.0852 0.0896 0.0896 14,471
Aug 28, 2025 0.0852 0.0911 0.0852 0.0852 0.0852 2,094
Aug 27, 2025 0.1000 0.1000 0.0852 0.0867 0.0867 146
Aug 26, 2025 0.0852 0.0852 0.0852 0.0852 0.0852 1
Aug 25, 2025 0.0852 0.1000 0.0852 0.0900 0.0900 10,452
Aug 22, 2025 0.0852 0.0852 0.0852 0.0852 0.0852 43
Aug 21, 2025 0.0930 0.1000 0.0852 0.0852 0.0852 20,801
Aug 20, 2025 0.0852 0.0900 0.0852 0.0900 0.0900 10,124
Aug 19, 2025 0.1000 0.1000 0.0900 0.0926 0.0926 10,325
Aug 18, 2025 0.0833 0.0999 0.0802 0.0970 0.0970 42,681
Aug 15, 2025 0.0999 0.0999 0.0851 0.0861 0.0861 1,044
Aug 14, 2025 0.0802 0.0999 0.0802 0.0900 0.0900 1,932
Aug 13, 2025 0.0999 0.0999 0.0802 0.0802 0.0802 8
Aug 12, 2025 0.0802 0.0880 0.0802 0.0880 0.0880 82
Aug 11, 2025 0.0999 0.0999 0.0861 0.0900 0.0900 4,329
Aug 8, 2025 0.0802 0.0901 0.0802 0.0901 0.0901 3
Aug 7, 2025 0.0999 0.0999 0.0802 0.0802 0.0802 403
Aug 6, 2025 0.0802 0.0802 0.0802 0.0802 0.0802 1
Aug 5, 2025 0.0802 0.0999 0.0802 0.0802 0.0802 33
Aug 4, 2025 0.0802 0.0901 0.0802 0.0802 0.0802 480
Aug 1, 2025 0.0999 0.0999 0.0806 0.0806 0.0806 741
Jul 31, 2025 0.0802 0.0861 0.0802 0.0822 0.0822 441
Jul 30, 2025 0.0999 0.0999 0.0999 0.0999 0.0999 1
Jul 29, 2025 0.0802 0.0901 0.0802 0.0901 0.0901 168
Jul 28, 2025 0.0802 0.0999 0.0802 0.0822 0.0822 58
Jul 25, 2025 0.0975 0.0975 0.0802 0.0901 0.0901 5,121
Jul 24, 2025 0.1089 0.1089 0.0880 0.1050 0.1050 10,063
Jul 23, 2025 0.0820 0.0820 0.0701 0.0701 0.0701 151
Jul 22, 2025 0.1094 0.1094 0.0701 0.0701 0.0701 22
Jul 21, 2025 0.0701 0.0701 0.0701 0.0701 0.0701 1
Jul 18, 2025 0.0701 0.1094 0.0701 0.0752 0.0752 13
Jul 17, 2025 0.0701 0.0898 0.0701 0.0701 0.0701 159
Jul 16, 2025 0.1094 0.1094 0.0701 0.0701 0.0701 152
Jul 15, 2025 0.0713 0.0897 0.0701 0.0800 0.0800 98
Jul 14, 2025 0.0707 0.1577 0.0700 0.0880 0.0880 7,355
Jul 11, 2025 0.0705 0.0794 0.0700 0.0700 0.0700 11
Jul 10, 2025 0.0944 0.1394 0.0701 0.0750 0.0750 15,905
Jul 9, 2025 0.0706 0.0950 0.0706 0.0779 0.0779 20,942
Jul 8, 2025 0.1043 0.1043 0.0706 0.0946 0.0946 1,091
Jul 7, 2025 0.0700 0.0705 0.0700 0.0705 0.0705 179
Jul 3, 2025 0.0700 0.1049 0.0700 0.0750 0.0750 648
Jul 2, 2025 0.0700 0.0725 0.0700 0.0725 0.0725 368
Jul 1, 2025 0.0631 0.1280 0.0631 0.0825 0.0825 22,457
Jun 30, 2025 0.0631 0.0825 0.0631 0.0825 0.0825 802
Jun 27, 2025 0.0631 0.1480 0.0631 0.0870 0.0870 171
Jun 26, 2025 0.0631 0.0870 0.0631 0.0765 0.0765 12,014
Jun 25, 2025 0.0631 0.1480 0.0631 0.1480 0.1480 6
Jun 24, 2025 0.0700 0.0780 0.0700 0.0780 0.0780 201
Jun 23, 2025 0.0763 0.1304 0.0714 0.0714 0.0714 302
Jun 20, 2025 0.0861 0.0861 0.0861 0.0861 0.0861 481
Jun 18, 2025 0.1479 0.1479 0.0881 0.0881 0.0881 48
Jun 17, 2025 0.0861 0.1680 0.0861 0.0881 0.0881 3,896
Jun 16, 2025 0.1495 0.1495 0.0863 0.0870 0.0870 10,404
Jun 13, 2025 0.1000 0.1000 0.0850 0.0861 0.0861 95
Jun 12, 2025 0.0820 0.1089 0.0809 0.1019 0.1019 48,834
Jun 11, 2025 0.0809 0.0810 0.0809 0.0809 0.0809 5,028
Jun 10, 2025 0.0809 0.1189 0.0809 0.1189 0.1189 11,021
Jun 9, 2025 0.0809 0.1075 0.0809 0.1075 0.1075 52
Jun 6, 2025 0.0809 0.1189 0.0809 0.0809 0.0809 8,929
Jun 5, 2025 0.0810 0.1189 0.0810 0.0977 0.0977 10,101
Jun 4, 2025 0.0811 0.1198 0.0809 0.0809 0.0809 4,518
Jun 3, 2025 0.0810 0.0920 0.0810 0.0920 0.0920 1,715
Jun 2, 2025 0.1089 0.1089 0.0810 0.0810 0.0810 61
May 30, 2025 0.0810 0.0880 0.0810 0.0810 0.0810 805
May 29, 2025 0.1029 0.1029 0.0810 0.0810 0.0810 1,001
May 28, 2025 0.0810 0.0810 0.0810 0.0810 0.0810 28
May 27, 2025 0.0811 0.1030 0.0810 0.0810 0.0810 819
May 23, 2025 0.0811 0.0833 0.0811 0.0811 0.0811 214
May 22, 2025 0.0820 0.1029 0.0810 0.0811 0.0811 334
May 21, 2025 0.0811 0.0911 0.0811 0.0815 0.0815 9,756
May 20, 2025 0.1029 0.1029 0.0811 0.0820 0.0820 2,237
May 19, 2025 0.0811 0.0811 0.0811 0.0811 0.0811 2
May 16, 2025 0.0850 0.1029 0.0830 0.0830 0.0830 2,856
May 15, 2025 0.0900 0.0911 0.0850 0.0850 0.0850 121
May 14, 2025 0.1030 0.1030 0.0814 0.0820 0.0820 403
May 13, 2025 0.0832 0.1050 0.0814 0.1000 0.1000 57,126
May 12, 2025 0.1086 0.1086 0.0814 0.0975 0.0975 581
May 9, 2025 0.0814 0.1004 0.0814 0.0850 0.0850 2,057
May 8, 2025 0.1088 0.1088 0.0820 0.0950 0.0950 180
May 7, 2025 0.0809 0.0950 0.0809 0.0894 0.0894 113
May 6, 2025 0.0811 0.1088 0.0811 0.0811 0.0811 152
May 5, 2025 0.0811 0.0811 0.0811 0.0811 0.0811 1
May 2, 2025 0.0811 0.1088 0.0811 0.0838 0.0838 1,499
May 1, 2025 0.0811 0.0911 0.0811 0.0830 0.0830 1,458
Apr 30, 2025 0.0811 0.1088 0.0811 0.0850 0.0850 610
Apr 29, 2025 0.0811 0.0811 0.0811 0.0811 0.0811 11
Apr 28, 2025 0.0811 0.1089 0.0811 0.1000 0.1000 20,014
Apr 25, 2025 0.0811 0.1089 0.0811 0.1000 0.1000 45,228
Apr 24, 2025 0.1099 0.1099 0.0900 0.0900 0.0900 201
Apr 23, 2025 0.0809 0.1099 0.0809 0.1099 0.1099 4,320
Apr 22, 2025 0.0809 0.1099 0.0809 0.0950 0.0950 54
Apr 21, 2025 0.0809 0.0950 0.0809 0.0896 0.0896 275
Apr 17, 2025 0.1099 0.1099 0.0809 0.0880 0.0880 22
Apr 16, 2025 0.1006 0.1103 0.0859 0.0859 0.0859 6,812
Apr 15, 2025 0.1000 0.1299 0.1000 0.1105 0.1105 24,086
Apr 14, 2025 0.1000 0.1200 0.1000 0.1000 0.1000 1,031
Apr 11, 2025 0.0999 0.1180 0.0999 0.1103 0.1103 11,927
Apr 10, 2025 0.0916 0.1000 0.0851 0.1000 0.1000 43,327
Apr 9, 2025 0.1100 0.1100 0.0916 0.1025 0.1025 956
Apr 8, 2025 0.0850 0.1100 0.0850 0.0900 0.0900 1,020
Apr 7, 2025 0.1060 0.1259 0.0915 0.0915 0.0915 19,617
Apr 4, 2025 0.1060 0.1169 0.1060 0.1060 0.1060 6,420
Apr 3, 2025 0.1040 0.1270 0.1040 0.1060 0.1060 289
Apr 2, 2025 0.1040 0.1120 0.1040 0.1060 0.1060 2,123
Apr 1, 2025 0.1040 0.1280 0.1040 0.1040 0.1040 325
Mar 31, 2025 0.1040 0.1200 0.1040 0.1120 0.1120 5,548
Mar 28, 2025 0.1200 0.1200 0.1033 0.1065 0.1065 15,116
Mar 27, 2025 0.1030 0.1110 0.1030 0.1031 0.1031 5,005
Mar 26, 2025 0.1150 0.1350 0.1058 0.1250 0.1250 5,472
Mar 25, 2025 0.1026 0.1220 0.1026 0.1220 0.1220 426
Mar 24, 2025 0.1350 0.1350 0.1026 0.1026 0.1026 5,121
Mar 21, 2025 0.1026 0.1280 0.1026 0.1280 0.1280 1,003
Mar 20, 2025 0.1026 0.1350 0.1026 0.1058 0.1058 1,020
Mar 19, 2025 0.1020 0.1330 0.1020 0.1330 0.1330 24,063
Mar 18, 2025 0.1020 0.1290 0.1020 0.1020 0.1020 738
Mar 17, 2025 0.1020 0.1020 0.1020 0.1020 0.1020 7,832
Mar 14, 2025 0.1020 0.1330 0.1020 0.1050 0.1050 8,977
Mar 13, 2025 0.1020 0.1349 0.1020 0.1020 0.1020 264
Mar 12, 2025 0.1350 0.1350 0.1020 0.1020 0.1020 343
Mar 11, 2025 0.1010 0.1180 0.1010 0.1015 0.1015 4
Mar 10, 2025 0.1330 0.1350 0.0988 0.1112 0.1112 873
Mar 7, 2025 0.1010 0.1350 0.1010 0.1350 0.1350 113
Mar 6, 2025 0.1340 0.1340 0.1010 0.1010 0.1010 1,293
Mar 5, 2025 0.1000 0.1180 0.1000 0.1180 0.1180 23
Mar 4, 2025 0.1330 0.1330 0.1000 0.1165 0.1165 24
Mar 3, 2025 0.1175 0.1175 0.1003 0.1175 0.1175 3
Feb 28, 2025 0.1100 0.1111 0.1045 0.1111 0.1111 5,458
Feb 27, 2025 0.1100 0.1225 0.1100 0.1187 0.1187 25
Feb 26, 2025 0.1100 0.1350 0.1100 0.1100 0.1100 770
Feb 25, 2025 0.1311 0.1365 0.1100 0.1100 0.1100 51,583
Feb 24, 2025 0.1230 0.1365 0.1230 0.1230 0.1230 211
Feb 21, 2025 0.1375 0.1375 0.1250 0.1250 0.1250 1,101
Feb 20, 2025 0.1330 0.1330 0.1250 0.1270 0.1270 7,451
Feb 19, 2025 0.1250 0.1330 0.1250 0.1270 0.1270 567
Feb 18, 2025 0.1260 0.1324 0.1250 0.1250 0.1250 1,738
Feb 14, 2025 0.1260 0.1397 0.1260 0.1260 0.1260 205
Feb 13, 2025 0.1398 0.1398 0.1260 0.1260 0.1260 2,497
Feb 12, 2025 0.1260 0.1400 0.1260 0.1305 0.1305 73
Feb 11, 2025 0.1260 0.1260 0.1260 0.1260 0.1260 2
Feb 10, 2025 0.1260 0.1260 0.1260 0.1260 0.1260 402
Feb 7, 2025 0.1190 0.1399 0.1190 0.1260 0.1260 263
Feb 6, 2025 0.1190 0.1400 0.1190 0.1230 0.1230 862
Feb 5, 2025 0.1550 0.1572 0.1190 0.1400 0.1400 5,907
Feb 4, 2025 0.1150 0.1550 0.1150 0.1550 0.1550 3,346
Feb 3, 2025 0.1150 0.1301 0.1150 0.1150 0.1150 2,130
Jan 31, 2025 0.1301 0.1401 0.1031 0.1283 0.1283 76,362
Jan 30, 2025 0.1301 0.1548 0.1301 0.1548 0.1548 2,518
Jan 29, 2025 0.1674 0.1674 0.1301 0.1301 0.1301 9,038
Jan 28, 2025 0.1371 0.1699 0.1301 0.1409 0.1409 4,917
Jan 27, 2025 0.1371 0.1800 0.1371 0.1800 0.1800 1,389
Jan 24, 2025 0.1303 0.1800 0.1301 0.1370 0.1370 3,457
Jan 23, 2025 0.1400 0.1800 0.1400 0.1795 0.1795 4,024
Jan 22, 2025 0.1787 0.1875 0.1301 0.1444 0.1444 13,635
Jan 21, 2025 0.1217 0.1786 0.1214 0.1422 0.1422 28,004
Jan 17, 2025 0.1350 0.1350 0.1350 0.1350 0.1350 1
Jan 16, 2025 0.1217 0.1645 0.1214 0.1215 0.1215 173
Jan 15, 2025 0.1211 0.1357 0.1210 0.1357 0.1357 444
Jan 14, 2025 0.1211 0.1216 0.1211 0.1216 0.1216 25
Jan 13, 2025 0.1400 0.1400 0.1308 0.1308 0.1308 5,893

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
DYNT Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DYNT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation