American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Dynamix Corporation Warrant

DYNCW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DYNCW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DYNCW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DYNCW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DYNCW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DYNCW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DYNCW holdings by institutional investors

Insider Trading

Quarterly net insider trading by DYNCW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DYNCW

Quiver Logo

No former government officials on record as having lobbied for DYNCW

Revolving Door Dashboard
Corporate Lobbying

DYNCW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DYNCW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DYNCW Income Statement
DYNCW Balance Sheet
DYNCW Cash Flow
U.S. Patents

New DYNCW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DYNCW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DYNCW News

Recent insights relating to DYNCW

CNBC Recommendations

Recent picks made for DYNCW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DYNCW

DYNCW Analyst Ratings

DYNCW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DYNCW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DYNCW stock a Buy, Sell, or Hold?

  • What is the price target for $DYNCW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DYNCW Top Shareholders
Shareholder
Shares Held
DYNCW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DYNCW stock?

  • Who owns the most shares of $DYNCW stock?

  • What funds own $DYNCW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DYNCW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DYNCW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DYNCW

Dynamix Corp is a blank check company.

Dynamix Corporation Warrant (DYNCW) Historical Stock Prices

Dynamix Corporation Warrant (DYNCW) closed at $0.1200 on September 25, 2026. Over the past year its adjusted close ranged from $0.1100 to $0.1850. Daily prices go back to May 1, 2026, 65 trading days in all.

  • 1 month-25.00%
  • 3 months-14.29%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-23.18%
See every congressional and insider trade on the DYNCW price chart

Quiver Premium charts DYNCW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.1200 0.1200 0.1001 0.1200 0.1200 21,471
Sep 24, 2026 0.1200 0.1300 0.1000 0.1300 0.1300 11,675
Sep 21, 2026 0.1200 0.1300 0.1200 0.1300 0.1300 10,099
Sep 18, 2026 0.1400 0.1400 0.1300 0.1300 0.1300 2,227
Sep 17, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 491
Sep 11, 2026 0.1000 0.1200 0.1000 0.1200 0.1200 447
Sep 10, 2026 0.1100 0.1500 0.1000 0.1136 0.1136 12,802
Sep 8, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 100
Sep 1, 2026 0.1110 0.1500 0.1000 0.1500 0.1500 16,842
Aug 31, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 100
Aug 28, 2026 0.1310 0.1310 0.1310 0.1310 0.1310 100
Aug 27, 2026 0.1201 0.1800 0.1013 0.1500 0.1500 165,172
Aug 20, 2026 0.1100 0.1795 0.1001 0.1600 0.1600 69,900
Aug 19, 2026 0.1300 0.1500 0.1106 0.1500 0.1500 21,669
Aug 18, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 86,475
Aug 17, 2026 0.1600 0.1942 0.1600 0.1600 0.1600 24,600
Aug 14, 2026 0.1613 0.1800 0.1600 0.1800 0.1800 29,588
Aug 11, 2026 0.1650 0.1800 0.1650 0.1706 0.1706 1,638
Jul 29, 2026 0.1601 0.1602 0.1601 0.1602 0.1602 1,676
Jul 27, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 463
Jul 24, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 734
Jul 23, 2026 0.1850 0.1850 0.1850 0.1850 0.1850 1,007
Jul 22, 2026 0.1650 0.1650 0.1600 0.1601 0.1601 847
Jul 9, 2026 0.1625 0.1650 0.1625 0.1650 0.1650 5,592
Jul 6, 2026 0.1600 0.1601 0.1600 0.1601 0.1601 47,959
Jul 1, 2026 0.1500 0.1650 0.1500 0.1625 0.1625 44,669
Jun 30, 2026 0.1899 0.1899 0.1600 0.1600 0.1600 4,246
Jun 29, 2026 0.1310 0.1625 0.1310 0.1600 0.1600 9,502
Jun 26, 2026 0.1310 0.1600 0.1310 0.1400 0.1400 12,457
Jun 25, 2026 0.1600 0.1700 0.1500 0.1600 0.1600 21,300
Jun 23, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 2,724
Jun 22, 2026 0.1795 0.1795 0.1795 0.1795 0.1795 922
Jun 18, 2026 0.1600 0.1602 0.1600 0.1602 0.1602 200
Jun 17, 2026 0.1600 0.1606 0.1600 0.1606 0.1606 2,401
Jun 16, 2026 0.1400 0.1795 0.1400 0.1600 0.1600 5,478
Jun 15, 2026 0.1300 0.1310 0.1300 0.1310 0.1310 3,629
Jun 12, 2026 0.1300 0.1301 0.1300 0.1301 0.1301 1,460
Jun 11, 2026 0.1300 0.1395 0.1300 0.1300 0.1300 18,293
Jun 10, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 5,521
Jun 9, 2026 0.1100 0.1300 0.0601 0.1293 0.1293 15,612
Jun 8, 2026 0.1100 0.1200 0.1100 0.1200 0.1200 19,958
Jun 5, 2026 0.1100 0.1400 0.1100 0.1100 0.1100 68,280
Jun 4, 2026 0.1100 0.1406 0.0880 0.1406 0.1406 97,001
Jun 3, 2026 0.1577 0.1577 0.1000 0.1100 0.1100 31,814
Jun 2, 2026 0.1102 0.1103 0.1100 0.1100 0.1100 13,715
May 29, 2026 0.1250 0.1275 0.1250 0.1250 0.1250 8,120
May 28, 2026 0.1400 0.1400 0.1100 0.1290 0.1290 89,816
May 27, 2026 0.1300 0.1420 0.1300 0.1420 0.1420 26,906
May 26, 2026 0.1300 0.1435 0.1300 0.1300 0.1300 7,230
May 22, 2026 0.1500 0.1570 0.1200 0.1200 0.1200 4,664
May 21, 2026 0.1305 0.1400 0.1100 0.1200 0.1200 26,583
May 20, 2026 0.1555 0.1600 0.1366 0.1599 0.1599 7,075
May 19, 2026 0.1200 0.1600 0.1200 0.1520 0.1520 66,686
May 18, 2026 0.1300 0.1450 0.1300 0.1401 0.1401 26,727
May 15, 2026 0.1290 0.1575 0.1218 0.1300 0.1300 39,046
May 14, 2026 0.1288 0.1290 0.1137 0.1200 0.1200 12,753
May 13, 2026 0.1200 0.1367 0.1200 0.1335 0.1335 13,194
May 12, 2026 0.1100 0.1299 0.1000 0.1200 0.1200 11,314
May 11, 2026 0.1200 0.1400 0.1000 0.1200 0.1200 69,322
May 8, 2026 0.1150 0.1600 0.1100 0.1600 0.1600 25,485
May 7, 2026 0.1201 0.1201 0.1200 0.1200 0.1200 7,240
May 6, 2026 0.1175 0.1784 0.1100 0.1250 0.1250 20,895
May 5, 2026 0.1311 0.1311 0.1207 0.1207 0.1207 525
May 4, 2026 0.1551 0.1552 0.1500 0.1500 0.1500 33,415
May 1, 2026 0.1666 0.3000 0.1550 0.1562 0.1562 50,116

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Dynamix Corporation Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DYNCW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation