American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Dynamix Corporation Class A Ordinary Shares

DYNC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DYNC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DYNC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DYNC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DYNC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DYNC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DYNC holdings by institutional investors

Insider Trading

Quarterly net insider trading by DYNC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DYNC

Quiver Logo

No former government officials on record as having lobbied for DYNC

Revolving Door Dashboard
Corporate Lobbying

DYNC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DYNC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DYNC Income Statement
DYNC Balance Sheet
DYNC Cash Flow
U.S. Patents

New DYNC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DYNC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DYNC News

Recent insights relating to DYNC

CNBC Recommendations

Recent picks made for DYNC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DYNC

DYNC Analyst Ratings

DYNC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DYNC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DYNC stock a Buy, Sell, or Hold?

  • What is the price target for $DYNC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DYNC Top Shareholders
Shareholder
Shares Held
DYNC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DYNC stock?

  • Who owns the most shares of $DYNC stock?

  • What funds own $DYNC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DYNC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DYNC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DYNC

Dynamix Corp is a blank check company.

Dynamix Corporation Class A Ordinary Shares (DYNC) Historical Stock Prices

Dynamix Corporation Class A Ordinary Shares (DYNC) closed at $10.92 on September 23, 2026. Over the past year its adjusted close ranged from $10.25 to $10.95. Daily prices go back to August 27, 2025, 270 trading days in all.

  • 1 month+0.41%
  • 3 months+1.20%
  • Year to date+6.12%
  • 1 year+2.44%
  • 3 years—
  • 5 years—
  • Max-0.09%
See every congressional and insider trade on the DYNC price chart

Quiver Premium charts DYNC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 10.87 10.96 10.87 10.92 10.92 5,641
Sep 22, 2026 10.92 10.92 10.92 10.92 10.92 2,915
Sep 21, 2026 10.88 10.95 10.88 10.95 10.95 19,638
Sep 18, 2026 10.88 10.89 10.88 10.88 10.88 5,780
Sep 17, 2026 10.89 10.89 10.89 10.89 10.89 13,324
Sep 16, 2026 10.90 10.90 10.89 10.89 10.89 2,428
Sep 15, 2026 10.91 10.91 10.90 10.90 10.90 3,476
Sep 14, 2026 10.90 10.90 10.90 10.90 10.90 511
Sep 11, 2026 10.91 10.91 10.91 10.91 10.91 441
Sep 10, 2026 10.91 10.92 10.90 10.90 10.90 14,545
Sep 9, 2026 10.94 10.94 10.90 10.90 10.90 2,315
Sep 8, 2026 10.87 10.98 10.87 10.95 10.95 32,778
Sep 4, 2026 10.86 10.88 10.86 10.87 10.87 30,900
Sep 3, 2026 10.88 10.89 10.85 10.88 10.88 147,732
Sep 2, 2026 10.90 10.90 10.89 10.90 10.90 50,131
Sep 1, 2026 10.84 10.89 10.84 10.88 10.88 12,447
Aug 31, 2026 10.88 10.89 10.87 10.88 10.88 9,161
Aug 28, 2026 10.87 10.88 10.87 10.88 10.88 3,651
Aug 27, 2026 10.88 10.90 10.87 10.87 10.87 9,058
Aug 26, 2026 10.84 10.90 10.84 10.87 10.87 29,975
Aug 25, 2026 10.86 10.87 10.86 10.87 10.87 7,068
Aug 24, 2026 10.87 10.88 10.87 10.88 10.88 5,340
Aug 21, 2026 10.87 10.88 10.87 10.88 10.88 50,682
Aug 20, 2026 10.86 10.87 10.86 10.87 10.87 1,096
Aug 19, 2026 10.87 10.90 10.86 10.88 10.88 5,352
Aug 18, 2026 10.88 10.88 10.85 10.88 10.88 25,905
Aug 17, 2026 10.85 10.90 10.85 10.87 10.87 13,881
Aug 14, 2026 10.86 10.89 10.86 10.86 10.86 625,839
Aug 13, 2026 10.85 10.88 10.85 10.87 10.87 34,923
Aug 12, 2026 10.85 10.87 10.85 10.86 10.86 6,794
Aug 11, 2026 10.84 10.87 10.84 10.86 10.86 21,123
Aug 10, 2026 10.85 10.86 10.85 10.85 10.85 5,229
Aug 7, 2026 10.86 10.87 10.86 10.87 10.87 5,029
Aug 6, 2026 10.85 10.85 10.84 10.84 10.84 10,222
Aug 5, 2026 10.84 10.86 10.84 10.86 10.86 8,068
Aug 4, 2026 10.85 10.85 10.83 10.83 10.83 35,226
Aug 3, 2026 10.84 10.85 10.83 10.85 10.85 96,996
Jul 31, 2026 10.84 10.85 10.84 10.85 10.85 5,943
Jul 30, 2026 10.83 10.86 10.83 10.85 10.85 9,771
Jul 29, 2026 10.81 10.87 10.81 10.86 10.86 118,009
Jul 28, 2026 10.79 10.80 10.79 10.79 10.79 28,570
Jul 27, 2026 10.79 10.81 10.79 10.80 10.80 16,602
Jul 24, 2026 10.78 10.79 10.76 10.79 10.79 23,003
Jul 23, 2026 10.79 10.80 10.77 10.77 10.77 14,536
Jul 22, 2026 10.79 10.80 10.77 10.77 10.77 35,961
Jul 21, 2026 10.79 10.80 10.78 10.78 10.78 24,046
Jul 20, 2026 10.77 10.79 10.77 10.78 10.78 19,890
Jul 17, 2026 10.78 10.79 10.77 10.77 10.77 46,236
Jul 16, 2026 10.77 10.79 10.77 10.77 10.77 18,395
Jul 15, 2026 10.79 10.80 10.77 10.77 10.77 91,438
Jul 14, 2026 10.80 10.80 10.79 10.79 10.79 13,397
Jul 13, 2026 10.79 10.82 10.79 10.80 10.80 31,023
Jul 10, 2026 10.79 10.80 10.79 10.79 10.79 11,568
Jul 9, 2026 10.79 10.80 10.77 10.77 10.77 71,138
Jul 8, 2026 10.80 10.80 10.79 10.79 10.79 13,591
Jul 7, 2026 10.77 10.83 10.77 10.77 10.77 14,166
Jul 6, 2026 10.79 10.83 10.78 10.80 10.80 97,028
Jul 2, 2026 10.79 10.81 10.79 10.80 10.80 10,366
Jul 1, 2026 10.79 10.80 10.77 10.77 10.77 36,492
Jun 30, 2026 10.80 10.80 10.79 10.79 10.79 306,714
Jun 29, 2026 10.78 10.80 10.78 10.79 10.79 83,572
Jun 26, 2026 10.79 10.80 10.77 10.77 10.77 13,698
Jun 25, 2026 10.78 10.80 10.78 10.78 10.78 29,995
Jun 24, 2026 10.79 10.80 10.79 10.79 10.79 57,995
Jun 23, 2026 10.79 10.80 10.79 10.79 10.79 123,601
Jun 22, 2026 10.79 10.81 10.79 10.80 10.80 85,106
Jun 18, 2026 10.79 10.81 10.79 10.80 10.80 10,404
Jun 17, 2026 10.78 10.82 10.78 10.81 10.81 80,726
Jun 16, 2026 10.80 10.84 10.79 10.80 10.80 77,751
Jun 15, 2026 10.80 10.82 10.79 10.80 10.80 100,705
Jun 12, 2026 10.78 10.80 10.78 10.80 10.80 20,863
Jun 11, 2026 10.78 10.81 10.78 10.80 10.80 60,866
Jun 10, 2026 10.79 10.81 10.78 10.78 10.78 61,494
Jun 9, 2026 10.79 10.81 10.79 10.80 10.80 41,611
Jun 8, 2026 10.78 10.80 10.78 10.79 10.79 21,350
Jun 5, 2026 10.78 10.81 10.78 10.80 10.80 30,797
Jun 4, 2026 10.77 10.79 10.77 10.78 10.78 70,161
Jun 3, 2026 10.78 10.81 10.76 10.77 10.77 450,588
Jun 2, 2026 10.79 10.80 10.77 10.79 10.79 61,204
Jun 1, 2026 10.77 10.80 10.76 10.79 10.79 64,313
May 29, 2026 10.78 10.80 10.78 10.79 10.79 100,272
May 28, 2026 10.77 10.80 10.77 10.79 10.79 29,527
May 27, 2026 10.80 10.80 10.77 10.79 10.79 104,754
May 26, 2026 10.79 10.82 10.79 10.80 10.80 75,382
May 22, 2026 10.79 10.80 10.79 10.80 10.80 51,182
May 21, 2026 10.79 10.82 10.78 10.80 10.80 50,138
May 20, 2026 10.78 10.80 10.78 10.80 10.80 61,159
May 19, 2026 10.78 10.79 10.77 10.79 10.79 55,723
May 18, 2026 10.79 10.82 10.77 10.78 10.78 223,377
May 15, 2026 10.78 10.86 10.78 10.79 10.79 603,249
May 14, 2026 10.74 10.76 10.74 10.75 10.75 109,217
May 13, 2026 10.74 10.76 10.74 10.75 10.75 78,097
May 12, 2026 10.74 10.77 10.74 10.74 10.74 50,499
May 11, 2026 10.74 10.77 10.74 10.74 10.74 89,532
May 8, 2026 10.73 10.74 10.73 10.74 10.74 95,440
May 7, 2026 10.73 10.75 10.73 10.73 10.73 80,304
May 6, 2026 10.73 10.74 10.72 10.73 10.73 122,355
May 5, 2026 10.73 10.75 10.72 10.73 10.73 154,014
May 4, 2026 10.72 10.75 10.72 10.73 10.73 180,404
May 1, 2026Ticker changed from ETHM 10.73 10.77 10.72 10.75 10.75 120,851
Apr 30, 2026 10.76 10.84 10.76 10.77 10.77 103,891
Apr 29, 2026 10.77 10.79 10.76 10.76 10.76 82,395
Apr 28, 2026 10.76 10.79 10.76 10.77 10.77 40,910
Apr 27, 2026 10.75 10.81 10.75 10.77 10.77 389,579
Apr 24, 2026 10.77 10.80 10.76 10.77 10.77 194,298
Apr 23, 2026 10.77 10.79 10.77 10.78 10.78 77,590
Apr 22, 2026 10.76 10.82 10.75 10.77 10.77 258,745
Apr 21, 2026 10.77 10.79 10.77 10.78 10.78 31,269
Apr 20, 2026 10.80 10.80 10.77 10.80 10.80 348,972
Apr 17, 2026 10.79 10.82 10.76 10.81 10.81 357,194
Apr 16, 2026 10.80 10.84 10.75 10.78 10.78 360,079
Apr 15, 2026 10.80 10.85 10.76 10.76 10.76 399,542
Apr 14, 2026 10.76 10.88 10.75 10.85 10.85 223,949
Apr 13, 2026 10.79 10.82 10.75 10.75 10.75 3,357,153
Apr 10, 2026 10.50 10.50 10.48 10.48 10.48 251,390
Apr 9, 2026 10.51 10.54 10.49 10.50 10.50 37,810
Apr 8, 2026 10.52 10.55 10.48 10.51 10.51 402,727
Apr 7, 2026 10.50 10.56 10.48 10.53 10.53 772,756
Apr 6, 2026 10.47 10.50 10.47 10.50 10.50 208,555
Apr 2, 2026 10.47 10.48 10.47 10.47 10.47 414,703
Apr 1, 2026 10.47 10.48 10.47 10.47 10.47 413,825
Mar 31, 2026 10.46 10.48 10.46 10.47 10.47 153,356
Mar 30, 2026 10.47 10.48 10.46 10.46 10.46 481,311
Mar 27, 2026 10.47 10.47 10.46 10.47 10.47 367,375
Mar 26, 2026 10.46 10.47 10.45 10.47 10.47 94,824
Mar 25, 2026 10.44 10.48 10.44 10.45 10.45 59,456
Mar 24, 2026 10.43 10.47 10.43 10.45 10.45 29,996
Mar 23, 2026 10.44 10.47 10.44 10.46 10.46 95,379
Mar 20, 2026 10.46 10.48 10.46 10.46 10.46 38,667
Mar 19, 2026 10.46 10.48 10.43 10.45 10.45 136,228
Mar 18, 2026 10.45 10.47 10.43 10.43 10.43 234,262
Mar 17, 2026 10.45 10.47 10.41 10.47 10.47 100,367
Mar 16, 2026 10.45 10.46 10.44 10.44 10.44 17,415
Mar 13, 2026 10.45 10.47 10.44 10.44 10.44 35,891
Mar 12, 2026 10.41 10.46 10.41 10.44 10.44 50,893
Mar 11, 2026 10.42 10.45 10.42 10.43 10.43 61,849
Mar 10, 2026 10.44 10.45 10.42 10.42 10.42 48,764
Mar 9, 2026 10.43 10.45 10.41 10.41 10.41 336,618
Mar 6, 2026 10.42 10.47 10.41 10.44 10.44 209,962
Mar 5, 2026 10.38 10.43 10.38 10.42 10.42 165,749
Mar 4, 2026 10.39 10.41 10.39 10.39 10.39 19,882
Mar 3, 2026 10.37 10.42 10.37 10.40 10.40 155,117
Mar 2, 2026 10.37 10.41 10.37 10.40 10.40 46,146
Feb 27, 2026 10.39 10.42 10.39 10.39 10.39 113,063
Feb 26, 2026 10.39 10.41 10.39 10.40 10.40 46,827
Feb 25, 2026 10.38 10.41 10.38 10.40 10.40 98,047
Feb 24, 2026 10.38 10.40 10.38 10.40 10.40 89,864
Feb 23, 2026 10.37 10.41 10.37 10.40 10.40 85,571
Feb 20, 2026 10.37 10.40 10.37 10.39 10.39 23,475
Feb 19, 2026 10.38 10.39 10.37 10.39 10.39 49,322
Feb 18, 2026 10.36 10.38 10.36 10.38 10.38 283,117
Feb 17, 2026 10.35 10.37 10.35 10.36 10.36 123,083
Feb 13, 2026 10.36 10.36 10.35 10.35 10.35 28,835
Feb 12, 2026 10.36 10.36 10.35 10.35 10.35 84,515
Feb 11, 2026 10.35 10.35 10.34 10.35 10.35 204,489
Feb 10, 2026 10.35 10.36 10.35 10.35 10.35 37,821
Feb 9, 2026 10.34 10.36 10.34 10.35 10.35 76,014
Feb 6, 2026 10.32 10.35 10.32 10.34 10.34 112,032
Feb 5, 2026 10.34 10.35 10.34 10.34 10.34 392,662
Feb 4, 2026 10.34 10.35 10.34 10.34 10.34 107,484
Feb 3, 2026 10.34 10.36 10.34 10.34 10.34 131,587
Feb 2, 2026 10.34 10.36 10.34 10.35 10.35 311,779
Jan 30, 2026 10.35 10.36 10.34 10.35 10.35 107,631
Jan 29, 2026 10.35 10.37 10.35 10.36 10.36 84,902
Jan 28, 2026 10.35 10.37 10.35 10.35 10.35 52,255
Jan 27, 2026 10.35 10.37 10.35 10.36 10.36 41,366
Jan 26, 2026 10.35 10.36 10.35 10.35 10.35 47,227
Jan 23, 2026 10.35 10.36 10.35 10.35 10.35 37,620
Jan 22, 2026 10.35 10.36 10.35 10.35 10.35 33,049
Jan 21, 2026 10.33 10.36 10.33 10.35 10.35 57,775
Jan 20, 2026 10.33 10.36 10.33 10.35 10.35 67,639
Jan 16, 2026 10.33 10.37 10.33 10.34 10.34 39,396
Jan 15, 2026 10.35 10.38 10.33 10.35 10.35 33,871
Jan 14, 2026 10.33 10.37 10.32 10.35 10.35 80,495
Jan 13, 2026 10.33 10.34 10.32 10.33 10.33 48,325
Jan 12, 2026 10.33 10.34 10.32 10.33 10.33 78,224
Jan 9, 2026 10.32 10.35 10.32 10.33 10.33 99,227
Jan 8, 2026 10.31 10.35 10.31 10.32 10.32 116,425
Jan 7, 2026 10.34 10.34 10.30 10.32 10.32 83,076
Jan 6, 2026 10.31 10.33 10.30 10.31 10.31 54,518
Jan 5, 2026 10.33 10.35 10.31 10.32 10.32 181,438
Jan 2, 2026 10.29 10.32 10.29 10.30 10.30 61,930
Dec 31, 2025 10.28 10.31 10.28 10.29 10.29 143,856
Dec 30, 2025 10.29 10.29 10.28 10.28 10.28 52,090
Dec 29, 2025 10.28 10.30 10.28 10.29 10.29 114,864
Dec 26, 2025 10.30 10.30 10.29 10.29 10.29 74,145
Dec 24, 2025 10.30 10.30 10.29 10.29 10.29 52,826
Dec 23, 2025 10.31 10.32 10.29 10.29 10.29 220,335
Dec 22, 2025 10.35 10.40 10.31 10.31 10.31 74,932
Dec 19, 2025 10.39 10.39 10.33 10.34 10.34 77,972
Dec 18, 2025 10.40 10.42 10.37 10.38 10.38 80,342
Dec 17, 2025 10.41 10.43 10.34 10.37 10.37 189,138
Dec 16, 2025 10.41 10.42 10.35 10.40 10.40 103,133
Dec 15, 2025 10.40 10.46 10.40 10.45 10.45 1,136,588
Dec 12, 2025 10.42 10.43 10.38 10.41 10.41 144,454
Dec 11, 2025 10.32 10.42 10.32 10.40 10.40 456,051
Dec 10, 2025 10.32 10.35 10.32 10.33 10.33 120,654
Dec 9, 2025 10.27 10.36 10.27 10.32 10.32 442,754
Dec 8, 2025 10.26 10.30 10.26 10.29 10.29 75,823
Dec 5, 2025 10.27 10.31 10.26 10.28 10.28 171,401
Dec 4, 2025 10.25 10.28 10.25 10.28 10.28 176,310
Dec 3, 2025 10.26 10.28 10.26 10.26 10.26 76,255
Dec 2, 2025 10.25 10.27 10.25 10.26 10.26 235,605
Dec 1, 2025 10.25 10.26 10.25 10.25 10.25 202,530
Nov 28, 2025 10.26 10.26 10.25 10.25 10.25 47,855
Nov 26, 2025 10.26 10.27 10.25 10.26 10.26 97,895
Nov 25, 2025 10.25 10.26 10.25 10.26 10.26 127,766
Nov 24, 2025 10.24 10.27 10.24 10.25 10.25 424,578
Nov 21, 2025 10.24 10.26 10.24 10.25 10.25 300,816
Nov 20, 2025 10.26 10.27 10.25 10.25 10.25 148,536
Nov 19, 2025 10.24 10.26 10.24 10.26 10.26 201,047
Nov 18, 2025 10.26 10.26 10.24 10.25 10.25 445,890
Nov 17, 2025 10.26 10.27 10.25 10.25 10.25 492,403
Nov 14, 2025 10.28 10.30 10.25 10.26 10.26 200,953
Nov 13, 2025 10.30 10.31 10.28 10.29 10.29 217,789
Nov 12, 2025 10.31 10.34 10.29 10.30 10.30 102,444
Nov 11, 2025 10.34 10.34 10.31 10.31 10.31 59,390
Nov 10, 2025 10.32 10.35 10.30 10.32 10.32 105,115
Nov 7, 2025 10.34 10.34 10.26 10.32 10.32 156,439
Nov 6, 2025 10.33 10.39 10.32 10.32 10.32 142,094
Nov 5, 2025 10.31 10.34 10.31 10.32 10.32 171,082
Nov 4, 2025 10.30 10.34 10.25 10.31 10.31 819,352
Nov 3, 2025 10.40 10.43 10.30 10.33 10.33 289,526
Oct 31, 2025 10.43 10.46 10.37 10.39 10.39 241,390
Oct 30, 2025 10.42 10.48 10.41 10.43 10.43 484,002
Oct 29, 2025 10.46 10.49 10.44 10.46 10.46 137,636
Oct 28, 2025 10.50 10.54 10.45 10.46 10.46 106,530
Oct 27, 2025 10.53 10.57 10.46 10.51 10.51 248,539
Oct 24, 2025 10.52 10.52 10.46 10.46 10.46 124,385
Oct 23, 2025 10.43 10.50 10.43 10.48 10.48 90,517
Oct 22, 2025 10.45 10.48 10.40 10.46 10.46 489,633
Oct 21, 2025 10.43 10.51 10.40 10.45 10.45 252,090
Oct 20, 2025 10.44 10.46 10.41 10.43 10.43 304,923
Oct 17, 2025 10.45 10.49 10.42 10.46 10.46 266,737
Oct 16, 2025 10.48 10.49 10.40 10.46 10.46 444,266
Oct 15, 2025 10.45 10.50 10.40 10.46 10.46 303,031
Oct 14, 2025 10.51 10.51 10.42 10.48 10.48 362,524
Oct 13, 2025 10.45 10.62 10.45 10.56 10.56 186,722
Oct 10, 2025 10.50 10.55 10.42 10.45 10.45 432,943
Oct 9, 2025 10.53 10.58 10.43 10.55 10.55 194,110
Oct 8, 2025 10.53 10.63 10.46 10.53 10.53 307,979
Oct 7, 2025 10.75 10.80 10.52 10.58 10.58 263,695
Oct 6, 2025 10.67 10.80 10.60 10.70 10.70 325,613
Oct 3, 2025 10.48 10.61 10.37 10.59 10.59 245,085
Oct 2, 2025 10.55 10.55 10.37 10.48 10.48 374,061
Oct 1, 2025 10.48 10.50 10.36 10.46 10.46 206,361
Sep 30, 2025 10.42 10.50 10.36 10.41 10.41 296,423
Sep 29, 2025 10.58 10.58 10.43 10.46 10.46 405,792
Sep 26, 2025 10.62 10.63 10.45 10.58 10.58 196,378
Sep 25, 2025 10.60 10.64 10.46 10.55 10.55 310,846
Sep 24, 2025 10.65 10.70 10.57 10.66 10.66 321,843
Sep 23, 2025 10.67 10.73 10.61 10.66 10.66 410,295

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Dynamix Corporation Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DYNC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation