American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

DIXIE GROUP INC

DXYN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DXYN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DXYN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DXYN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DXYN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DXYN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DXYN holdings by institutional investors

Insider Trading

Quarterly net insider trading by DXYN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DXYN

Quiver Logo

No former government officials on record as having lobbied for DXYN

Revolving Door Dashboard
Corporate Lobbying

DXYN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DXYN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DXYN Income Statement
DXYN Balance Sheet
DXYN Cash Flow
U.S. Patents

New DXYN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DXYN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DXYN News

Recent insights relating to DXYN

CNBC Recommendations

Recent picks made for DXYN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DXYN

DXYN Analyst Ratings

DXYN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DXYN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DXYN stock a Buy, Sell, or Hold?

  • What is the price target for $DXYN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DXYN Top Shareholders
Shareholder
Shares Held
DXYN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DXYN stock?

  • Who owns the most shares of $DXYN stock?

  • What funds own $DXYN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DXYN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DXYN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DXYN

DIXIE GROUP INC

DIXIE GROUP INC (DXYN) Historical Stock Prices

DIXIE GROUP INC (DXYN) closed at $0.4500 on September 22, 2026. Over the past year its adjusted close ranged from $0.3002 to $0.7490. Daily prices go back to January 2, 2014, 3,177 trading days in all.

  • 1 month-11.76%
  • 3 months+18.23%
  • Year to date0.00%
  • 1 year-39.11%
  • 3 years-36.63%
  • 5 years-90.89%
  • Max-96.54%
See every congressional and insider trade on the DXYN price chart

Quiver Premium charts DXYN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 904
Sep 21, 2026 0.4300 0.4300 0.4300 0.4300 0.4300 12,010
Sep 18, 2026 0.4380 0.4700 0.4300 0.4500 0.4500 12,490
Sep 17, 2026 0.4300 0.4380 0.4300 0.4380 0.4380 2,280
Sep 15, 2026 0.4310 0.4310 0.4310 0.4310 0.4310 351
Sep 14, 2026 0.4700 0.4700 0.4460 0.4460 0.4460 30,156
Sep 11, 2026 0.4700 0.4700 0.4500 0.4500 0.4500 5,383
Sep 10, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 155
Sep 8, 2026 0.4500 0.4550 0.4500 0.4500 0.4500 7,000
Sep 4, 2026 0.4500 0.4698 0.4500 0.4510 0.4510 200
Sep 3, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 5
Sep 2, 2026 0.4420 0.4500 0.4420 0.4500 0.4500 89
Sep 1, 2026 0.4500 0.4550 0.4352 0.4352 0.4352 43,286
Aug 31, 2026 0.4400 0.4894 0.4400 0.4894 0.4894 27,700
Aug 28, 2026 0.4340 0.4400 0.4201 0.4400 0.4400 1,107
Aug 26, 2026 0.5100 0.5100 0.4103 0.4103 0.4103 5,056
Aug 25, 2026 0.3401 0.4300 0.3401 0.4300 0.4300 23,368
Aug 24, 2026 0.4900 0.4900 0.4101 0.4400 0.4400 102
Aug 21, 2026 0.4100 0.5100 0.4100 0.5100 0.5100 2,162
Aug 20, 2026 0.4400 0.4400 0.4400 0.4400 0.4400 100
Aug 17, 2026 0.4495 0.4500 0.4400 0.4400 0.4400 11,888
Aug 13, 2026 0.4298 0.4298 0.4100 0.4100 0.4100 150
Aug 12, 2026 0.4298 0.4298 0.4100 0.4100 0.4100 128
Aug 11, 2026 0.4006 0.4199 0.4006 0.4199 0.4199 517
Aug 10, 2026 0.4006 0.4400 0.4006 0.4153 0.4153 4,051
Aug 7, 2026 0.4240 0.4500 0.4240 0.4400 0.4400 71,433
Aug 6, 2026 0.3850 0.4400 0.3850 0.4300 0.4300 55,838
Aug 5, 2026 0.3890 0.3890 0.3450 0.3660 0.3660 5,102
Aug 4, 2026 0.3400 0.3400 0.3400 0.3400 0.3400 2,055
Aug 3, 2026 0.3392 0.3392 0.3392 0.3392 0.3392 3
Jul 31, 2026 0.3900 0.3900 0.3348 0.3348 0.3348 5,030
Jul 30, 2026 0.3965 0.4000 0.3965 0.4000 0.4000 5,039
Jul 28, 2026 0.4000 0.4000 0.3370 0.3370 0.3370 2,056
Jul 23, 2026 0.3304 0.4000 0.3300 0.3998 0.3998 5,680
Jul 22, 2026 0.3304 0.3304 0.3304 0.3304 0.3304 16
Jul 21, 2026 0.3910 0.4000 0.3304 0.4000 0.4000 3,417
Jul 20, 2026 0.3999 0.3999 0.3999 0.3999 0.3999 1
Jul 17, 2026 0.4100 0.4100 0.4100 0.4100 0.4100 5,000
Jul 16, 2026 0.4100 0.4100 0.4100 0.4100 0.4100 116
Jul 15, 2026 0.4000 0.4000 0.3990 0.3990 0.3990 1,348
Jul 14, 2026 0.3980 0.3980 0.3980 0.3980 0.3980 466
Jul 13, 2026 0.3605 0.3798 0.3605 0.3798 0.3798 66
Jul 10, 2026 0.3605 0.3606 0.3605 0.3606 0.3606 877
Jul 9, 2026 0.3732 0.4377 0.3732 0.4377 0.4377 593
Jul 8, 2026 0.3849 0.3849 0.3849 0.3849 0.3849 21
Jul 7, 2026 0.4006 0.4375 0.4006 0.4099 0.4099 414
Jul 6, 2026 0.4003 0.4191 0.4003 0.4006 0.4006 2,268
Jul 2, 2026 0.4116 0.4116 0.4003 0.4003 0.4003 11,118
Jun 30, 2026 0.3502 0.4000 0.3502 0.4000 0.4000 30,300
Jun 29, 2026 0.3502 0.3802 0.3502 0.3802 0.3802 1,104
Jun 26, 2026 0.4500 0.4500 0.3552 0.3552 0.3552 4,285
Jun 24, 2026 0.3502 0.3900 0.3502 0.3900 0.3900 1,508
Jun 22, 2026 0.4783 0.4783 0.3620 0.3806 0.3806 7,700
Jun 18, 2026 0.3480 0.4783 0.3480 0.3520 0.3520 9,004
Jun 17, 2026 0.3422 0.4000 0.3422 0.4000 0.4000 5,100
Jun 16, 2026 0.3301 0.4398 0.3301 0.3890 0.3890 19,413
Jun 15, 2026 0.3999 0.3999 0.3205 0.3600 0.3600 3,544
Jun 12, 2026 0.3551 0.3934 0.3551 0.3551 0.3551 4,028
Jun 11, 2026 0.3999 0.3999 0.3650 0.3876 0.3876 9,595
Jun 10, 2026 0.3992 0.3992 0.3530 0.3530 0.3530 2,008
Jun 9, 2026 0.4000 0.4000 0.3521 0.3521 0.3521 20,967
Jun 8, 2026 0.4000 0.4115 0.4000 0.4115 0.4115 2,180
Jun 5, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 2
Jun 4, 2026 0.4100 0.4217 0.4000 0.4000 0.4000 8,718
Jun 3, 2026 0.4400 0.5217 0.4200 0.4200 0.4200 90,926
Jun 2, 2026 0.4001 0.4001 0.4001 0.4001 0.4001 1,200
Jun 1, 2026 0.4000 0.4400 0.4000 0.4001 0.4001 8,211
May 29, 2026 0.4312 0.4312 0.4000 0.4000 0.4000 18,255
May 28, 2026 0.4689 0.4689 0.4121 0.4689 0.4689 17,319
May 27, 2026 0.4400 0.4620 0.4400 0.4550 0.4550 6,099
May 26, 2026 0.4121 0.4500 0.4121 0.4500 0.4500 14,261
May 22, 2026 0.4215 0.4215 0.4215 0.4215 0.4215 3,537
May 21, 2026 0.4684 0.4684 0.4121 0.4550 0.4550 9,849
May 20, 2026 0.4262 0.4262 0.4262 0.4262 0.4262 93
May 19, 2026 0.4121 0.4121 0.4121 0.4121 0.4121 6
May 18, 2026 0.4300 0.4302 0.4121 0.4121 0.4121 12,121
May 15, 2026 0.3800 0.4781 0.3800 0.3850 0.3850 13,641
May 14, 2026 0.4500 0.4500 0.3800 0.3800 0.3800 32
May 13, 2026 0.4000 0.4250 0.4000 0.4000 0.4000 7,608
May 12, 2026 0.4200 0.4200 0.3800 0.4198 0.4198 3,700
May 11, 2026 0.4000 0.4250 0.3032 0.3851 0.3851 17,636
May 8, 2026 0.3250 0.3997 0.3010 0.3010 0.3010 37,471
May 7, 2026 0.3500 0.3701 0.3000 0.3002 0.3002 46,732
May 6, 2026 0.3301 0.3600 0.3000 0.3600 0.3600 17,022
May 5, 2026 0.3301 0.3700 0.3301 0.3700 0.3700 1,450
May 4, 2026 0.3312 0.3500 0.3312 0.3500 0.3500 10,702
May 1, 2026 0.3000 0.3111 0.2980 0.3100 0.3100 40,800
Apr 30, 2026 0.3000 0.3100 0.3000 0.3100 0.3100 16,421
Apr 29, 2026 0.3300 0.3300 0.3000 0.3100 0.3100 23,772
Apr 28, 2026 0.3300 0.3300 0.3274 0.3274 0.3274 2,501
Apr 27, 2026 0.3500 0.3500 0.3300 0.3400 0.3400 8,497
Apr 24, 2026 0.3500 0.3500 0.3340 0.3340 0.3340 7,302
Apr 23, 2026 0.3500 0.3550 0.3500 0.3540 0.3540 989
Apr 22, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 905
Apr 21, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 100
Apr 20, 2026 0.3600 0.3602 0.3600 0.3602 0.3602 838
Apr 17, 2026 0.3700 0.3999 0.3600 0.3602 0.3602 4,967
Apr 16, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 162
Apr 15, 2026 0.3620 0.3620 0.3620 0.3620 0.3620 1
Apr 14, 2026 0.3500 0.3696 0.3500 0.3600 0.3600 1,840
Apr 13, 2026 0.3600 0.3600 0.2001 0.3500 0.3500 167,913
Apr 9, 2026 0.4200 0.4200 0.4000 0.4000 0.4000 3
Apr 8, 2026 0.4000 0.4000 0.3600 0.3600 0.3600 1,416
Apr 7, 2026 0.4000 0.4000 0.3500 0.4000 0.4000 13,837
Apr 6, 2026 0.3700 0.3800 0.3700 0.3800 0.3800 200
Apr 2, 2026 0.4494 0.4494 0.4320 0.4320 0.4320 138
Apr 1, 2026 0.4500 0.4500 0.3940 0.4000 0.4000 2,100
Mar 31, 2026 0.3800 0.4200 0.3599 0.3700 0.3700 29,808
Mar 30, 2026 0.4000 0.4000 0.3610 0.4000 0.4000 23,678
Mar 27, 2026 0.4100 0.4298 0.4000 0.4000 0.4000 13,000
Mar 26, 2026 0.4100 0.4493 0.4001 0.4240 0.4240 8,202
Mar 25, 2026 0.4493 0.4493 0.4100 0.4100 0.4100 6,470
Mar 24, 2026 0.4304 0.4304 0.4280 0.4280 0.4280 2,510
Mar 23, 2026 0.4304 0.4438 0.4304 0.4438 0.4438 519
Mar 20, 2026 0.4337 0.4343 0.4336 0.4336 0.4336 2,988
Mar 19, 2026 0.4304 0.4500 0.4304 0.4500 0.4500 200
Mar 18, 2026 0.4314 0.4314 0.4314 0.4314 0.4314 2
Mar 17, 2026 0.4447 0.4447 0.4447 0.4447 0.4447 10
Mar 13, 2026 0.4790 0.4790 0.4300 0.4302 0.4302 6,200
Mar 11, 2026 0.4250 0.4250 0.4250 0.4250 0.4250 6,100
Mar 10, 2026 0.4251 0.4251 0.4200 0.4201 0.4201 10,500
Mar 9, 2026 0.4546 0.4593 0.4302 0.4525 0.4525 844
Mar 6, 2026 0.4500 0.4690 0.4303 0.4634 0.4634 9,006
Mar 5, 2026 0.4460 0.4511 0.4460 0.4460 0.4460 913
Mar 4, 2026 0.4460 0.4473 0.4460 0.4473 0.4473 816
Mar 2, 2026 0.4800 0.4800 0.4500 0.4511 0.4511 106,557
Feb 27, 2026 0.4600 0.4800 0.4600 0.4600 0.4600 797
Feb 26, 2026 0.4750 0.4750 0.4600 0.4600 0.4600 72,547
Feb 25, 2026 0.4557 0.4748 0.4557 0.4748 0.4748 11,050
Feb 24, 2026 0.4527 0.4722 0.4527 0.4700 0.4700 5,385
Feb 23, 2026 0.4460 0.4582 0.4460 0.4582 0.4582 32
Feb 20, 2026 0.4460 0.4460 0.4460 0.4460 0.4460 15
Feb 18, 2026 0.4251 0.4500 0.4251 0.4500 0.4500 1,571
Feb 17, 2026 0.4950 0.4950 0.4193 0.4500 0.4500 800
Feb 13, 2026 0.4850 0.4850 0.4193 0.4193 0.4193 11,838
Feb 12, 2026 0.4250 0.4250 0.4250 0.4250 0.4250 21
Feb 11, 2026 0.4190 0.4600 0.4190 0.4600 0.4600 557
Feb 10, 2026 0.4187 0.4187 0.4186 0.4186 0.4186 1,610
Feb 9, 2026 0.4252 0.4571 0.4252 0.4571 0.4571 12,069
Feb 6, 2026 0.4252 0.4314 0.4252 0.4314 0.4314 37
Feb 5, 2026 0.4508 0.4646 0.4500 0.4500 0.4500 13,828
Feb 3, 2026 0.4509 0.4986 0.4509 0.4986 0.4986 13,988
Feb 2, 2026 0.5150 0.5150 0.5150 0.5150 0.5150 20
Jan 30, 2026 0.4800 0.4800 0.4510 0.4510 0.4510 3,360
Jan 29, 2026 0.4509 0.5150 0.4509 0.4669 0.4669 1,365
Jan 28, 2026 0.4800 0.4800 0.4800 0.4800 0.4800 250
Jan 27, 2026 0.4800 0.4812 0.4509 0.4516 0.4516 7,318
Jan 26, 2026 0.4508 0.4800 0.4508 0.4800 0.4800 745
Jan 23, 2026 0.4581 0.4581 0.4581 0.4581 0.4581 93
Jan 22, 2026 0.4509 0.4889 0.4509 0.4889 0.4889 5,604
Jan 21, 2026 0.4300 0.4947 0.4300 0.4600 0.4600 10,223
Jan 20, 2026 0.4349 0.4349 0.4203 0.4203 0.4203 72
Jan 16, 2026 0.4649 0.4649 0.4202 0.4649 0.4649 1,558
Jan 15, 2026 0.4831 0.4831 0.4330 0.4346 0.4346 7,980
Jan 14, 2026 0.4500 0.4500 0.4161 0.4202 0.4202 10,369
Jan 13, 2026 0.4101 0.4572 0.4101 0.4572 0.4572 31,635
Jan 12, 2026 0.4450 0.4452 0.4001 0.4103 0.4103 18,134
Jan 9, 2026 0.4441 0.4500 0.4390 0.4500 0.4500 37,792
Jan 8, 2026 0.4504 0.4798 0.4049 0.4049 0.4049 29,089
Jan 7, 2026 0.4585 0.4585 0.4585 0.4585 0.4585 10
Jan 6, 2026 0.4586 0.4765 0.4586 0.4765 0.4765 52
Jan 5, 2026 0.4405 0.4838 0.4405 0.4838 0.4838 2,100
Jan 2, 2026 0.4405 0.4637 0.4405 0.4500 0.4500 8,441
Dec 31, 2025 0.4401 0.5050 0.4100 0.4500 0.4500 349,226
Dec 30, 2025 0.5300 0.5300 0.4600 0.4700 0.4700 14,692
Dec 29, 2025 0.4800 0.4800 0.4486 0.4500 0.4500 56,779
Dec 26, 2025 0.5610 0.5610 0.4700 0.4855 0.4855 869
Dec 24, 2025 0.5000 0.5718 0.4500 0.4510 0.4510 112,050
Dec 23, 2025 0.4700 0.5200 0.4700 0.4710 0.4710 18,101
Dec 22, 2025 0.4501 0.4940 0.4501 0.4682 0.4682 8,886
Dec 19, 2025 0.4944 0.4944 0.4502 0.4502 0.4502 24,451
Dec 17, 2025 0.5150 0.5150 0.5124 0.5150 0.5150 6,000
Dec 16, 2025 0.4725 0.4725 0.4470 0.4502 0.4502 10,600
Dec 15, 2025 0.5200 0.5200 0.5200 0.5200 0.5200 1,000
Dec 12, 2025 0.5200 0.5697 0.4871 0.5200 0.5200 1,195
Dec 11, 2025 0.5200 0.5200 0.4700 0.5200 0.5200 26,547
Dec 10, 2025 0.4922 0.5100 0.4922 0.5100 0.5100 747
Dec 9, 2025 0.4855 0.6000 0.4855 0.5306 0.5306 21,577
Dec 8, 2025 0.4899 0.4998 0.4856 0.4998 0.4998 9,800
Dec 5, 2025 0.4852 0.4852 0.4852 0.4852 0.4852 25
Dec 4, 2025 0.5220 0.5400 0.5100 0.5263 0.5263 38,280
Dec 3, 2025 0.5125 0.5250 0.5100 0.5250 0.5250 3,785
Dec 2, 2025 0.5370 0.5370 0.5250 0.5250 0.5250 1,027
Dec 1, 2025 0.4852 0.5485 0.4852 0.5100 0.5100 759
Nov 28, 2025 0.5100 0.5490 0.4854 0.4900 0.4900 1,645
Nov 26, 2025 0.4801 0.5100 0.4801 0.5100 0.5100 20,859
Nov 25, 2025 0.5001 0.5099 0.4775 0.4861 0.4861 58,345
Nov 24, 2025 0.5174 0.5174 0.5001 0.5001 0.5001 1,324
Nov 21, 2025 0.5134 0.5390 0.5134 0.5178 0.5178 20,290
Nov 20, 2025 0.5135 0.5300 0.5135 0.5300 0.5300 5,004
Nov 19, 2025 0.5540 0.5540 0.5500 0.5500 0.5500 5,150
Nov 18, 2025 0.5700 0.5700 0.5580 0.5580 0.5580 269
Nov 17, 2025 0.5600 0.5602 0.5500 0.5602 0.5602 19,656
Nov 14, 2025 0.5660 0.5700 0.5500 0.5680 0.5680 13,009
Nov 13, 2025 0.6000 0.6000 0.5500 0.5500 0.5500 44,197
Nov 12, 2025 0.7300 0.7300 0.5959 0.6200 0.6200 22,226
Nov 11, 2025 0.6600 0.6900 0.6600 0.6900 0.6900 7,000
Nov 10, 2025 0.7300 0.7300 0.6960 0.6960 0.6960 15,800
Nov 7, 2025 0.7298 0.7300 0.7298 0.7300 0.7300 1,019
Nov 6, 2025 0.7120 0.7242 0.7120 0.7150 0.7150 10,569
Nov 5, 2025 0.6600 0.6850 0.6600 0.6850 0.6850 1,128
Nov 4, 2025 0.6600 0.6650 0.6600 0.6650 0.6650 43
Nov 3, 2025 0.6503 0.6503 0.6503 0.6503 0.6503 1,019
Oct 31, 2025 0.6706 0.7000 0.6503 0.6621 0.6621 8,844
Oct 30, 2025 0.6700 0.7198 0.6700 0.6900 0.6900 3,790
Oct 29, 2025 0.7300 0.7480 0.6501 0.6501 0.6501 15,340
Oct 28, 2025 0.7386 0.7486 0.7000 0.7200 0.7200 14,481
Oct 27, 2025 0.6500 0.7486 0.6500 0.7097 0.7097 24,207
Oct 24, 2025 0.7489 0.7489 0.6900 0.6900 0.6900 600
Oct 22, 2025 0.7000 0.7166 0.7000 0.7000 0.7000 871
Oct 21, 2025 0.7000 0.7220 0.7000 0.7220 0.7220 5,508
Oct 20, 2025 0.6659 0.7400 0.6659 0.6800 0.6800 6,795
Oct 17, 2025 0.6801 0.6900 0.6801 0.6900 0.6900 976
Oct 16, 2025 0.6877 0.7489 0.6877 0.7289 0.7289 10,000
Oct 15, 2025 0.6986 0.7040 0.6659 0.6659 0.6659 5,977
Oct 14, 2025 0.6801 0.6900 0.6801 0.6880 0.6880 3,600
Oct 13, 2025 0.7124 0.7124 0.6801 0.6801 0.6801 767
Oct 10, 2025 0.7002 0.7002 0.7002 0.7002 0.7002 70
Oct 9, 2025 0.7002 0.7200 0.7002 0.7200 0.7200 6,232
Oct 8, 2025 0.7000 0.7200 0.7000 0.7052 0.7052 2,706
Oct 7, 2025 0.7400 0.7400 0.7400 0.7400 0.7400 2,926
Oct 6, 2025 0.7490 0.7490 0.7400 0.7490 0.7490 21,805
Oct 3, 2025 0.7400 0.7490 0.7200 0.7490 0.7490 39,693
Oct 2, 2025 0.7483 0.7483 0.6601 0.7300 0.7300 62,866
Oct 1, 2025 0.7300 0.7452 0.7300 0.7452 0.7452 11,400
Sep 30, 2025 0.7205 0.7250 0.7177 0.7177 0.7177 7,001
Sep 29, 2025 0.7100 0.7248 0.7100 0.7248 0.7248 2,305
Sep 26, 2025 0.7100 0.7220 0.7100 0.7220 0.7220 2,080
Sep 25, 2025 0.7100 0.7250 0.7100 0.7115 0.7115 1,135
Sep 24, 2025 0.7489 0.7490 0.7172 0.7172 0.7172 1,512
Sep 23, 2025 0.7393 0.7400 0.7300 0.7395 0.7395 2,161
Sep 22, 2025 0.7392 0.7399 0.7390 0.7390 0.7390 3,098

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
DIXIE GROUP INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DXYN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation