American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Destination XL Group, Inc. Common Stock

DXLG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DXLG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DXLG by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Nov 27, 2017
DXLG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DXLG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DXLG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DXLG holdings by institutional investors

Insider Trading

Quarterly net insider trading by DXLG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DXLG

Quiver Logo

No former government officials on record as having lobbied for DXLG

Revolving Door Dashboard
Corporate Lobbying

DXLG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DXLG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DXLG Income Statement
DXLG Balance Sheet
DXLG Cash Flow
U.S. Patents

New DXLG patent grants

  • Patent Title: Large-area wafer-scale cmos-compatible 2d-material intercalation doping tools, processes, and methods, including doping of synthesized graphene Sep. 01, 2026
  • Patent Title: Low-temperature/beol-compatible highly scalable graphene synthesis tool Jun. 02, 2026
  • Patent Title: Large-area/wafer-scale cmos-compatible 2d-material intercalation doping tools, processes, and methods, including intercalation doping of synthesized and patterned graphene Apr. 14, 2026
  • Patent Title: Methods of forming transistor interconnects on top of a semiconductor device substrate Jan. 20, 2026
  • Patent Title: Techniques, methods, and structures for rapid and efficient intercalation-doping of large-area multi-layered graphene sheets for transparent conductor applications, including solar cells and displays Oct. 07, 2025
  • Patent Title: Throughput improvements for low-temperature/beol-compatible highly scalable graphene synthesis methods including processing in retasked tools Sep. 09, 2025
  • Patent Title: Techniques, methods, and structures for rapid and efficient intercalation-doping of large-area multi-layered graphene sheets for transparent conductor applications, including solar cells and displays Jul. 22, 2025
  • Patent Title: Throughput improvements for low-temperature/beol-compatible highly scalable graphene synthesis methods including processing in retasked tools Jul. 22, 2025
  • Patent Title: Methods of low-temperature/beol-compatible highly scalable graphene synthesis Apr. 29, 2025
  • Patent Title: Low-temperature/beol-compatible highly scalable graphene synthesis tool Apr. 22, 2025
  • Patent Title: Graphene beol integration interconnection structures Dec. 17, 2024
  • Patent Title: Low-temperature/beol-compatible highly scalable graphene synthesis tool May. 07, 2024
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DXLG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DXLG News

Recent insights relating to DXLG

CNBC Recommendations

Recent picks made for DXLG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DXLG

DXLG Analyst Ratings

DXLG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DXLG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DXLG stock a Buy, Sell, or Hold?

  • What is the price target for $DXLG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DXLG Top Shareholders
Shareholder
Shares Held
DXLG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DXLG stock?

  • Who owns the most shares of $DXLG stock?

  • What funds own $DXLG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DXLG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DXLG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DXLG

Destination XL Group Inc is a retailer of branded and Tall men's clothing and shoes in the United States. It also sells products across the world. The company sells its products under the trade names Destination XL, DXL, DXL Men's Apparel, DXL outlets, Casual Male XL, and Casual Male XL outlets. The company has two principal operating segments: Store and Direct business. The company have two principal operating segments: company's stores and direct business.

  • Address Canton, MA
  • Market Cap 32.5 million
  • Employees 1,435
  • Industrial Classification Retail-Family Clothing Stores

Destination XL Group, Inc. Common Stock (DXLG) Historical Stock Prices

Destination XL Group, Inc. Common Stock (DXLG) closed at $0.5855 on September 23, 2026. Over the past year its adjusted close ranged from $0.4405 to $1.56. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-7.95%
  • 3 months-12.99%
  • Year to date-36.32%
  • 1 year-55.64%
  • 3 years-86.42%
  • 5 years-90.74%
  • Max-90.94%
See every congressional and insider trade on the DXLG price chart

Quiver Premium charts DXLG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.6000 0.6094 0.5850 0.5855 0.5855 15,809
Sep 22, 2026 0.6333 0.6343 0.5961 0.6112 0.6112 57,861
Sep 21, 2026 0.6692 0.6692 0.6138 0.6343 0.6343 23,282
Sep 18, 2026 0.6300 0.6500 0.6133 0.6133 0.6133 145,010
Sep 17, 2026 0.6699 0.6699 0.6201 0.6470 0.6470 31,007
Sep 16, 2026 0.6365 0.6478 0.6107 0.6298 0.6298 29,438
Sep 15, 2026 0.6310 0.6468 0.6000 0.6365 0.6365 89,399
Sep 14, 2026 0.6500 0.6987 0.6160 0.6450 0.6450 64,655
Sep 11, 2026 0.6500 0.6500 0.6205 0.6400 0.6400 22,555
Sep 10, 2026 0.6020 0.6500 0.6020 0.6500 0.6500 37,730
Sep 9, 2026 0.7000 0.7000 0.6175 0.6199 0.6199 102,505
Sep 8, 2026 0.6700 0.7000 0.6127 0.6300 0.6300 49,942
Sep 4, 2026 0.6130 0.6800 0.6130 0.6660 0.6660 145,964
Sep 3, 2026 0.6278 0.6324 0.6014 0.6280 0.6280 513,548
Sep 2, 2026 0.6300 0.6300 0.6000 0.6080 0.6080 28,355
Sep 1, 2026 0.6100 0.6300 0.6062 0.6079 0.6079 221,650
Aug 31, 2026 0.5947 0.6300 0.5947 0.6120 0.6120 51,478
Aug 28, 2026 0.6222 0.6300 0.6007 0.6201 0.6201 49,429
Aug 27, 2026 0.6110 0.6363 0.5900 0.6208 0.6208 48,880
Aug 26, 2026 0.6250 0.6699 0.5914 0.6300 0.6300 37,181
Aug 25, 2026 0.6610 0.6610 0.6200 0.6200 0.6200 59,868
Aug 24, 2026 0.6010 0.6500 0.5806 0.6361 0.6361 58,887
Aug 21, 2026 0.6163 0.6190 0.6083 0.6094 0.6094 3,862
Aug 20, 2026 0.6400 0.6400 0.6200 0.6200 0.6200 8,602
Aug 19, 2026 0.6000 0.6490 0.5907 0.6197 0.6197 13,969
Aug 18, 2026 0.6000 0.6300 0.5705 0.6208 0.6208 21,999
Aug 17, 2026 0.6673 0.6673 0.6000 0.6000 0.6000 29,593
Aug 14, 2026 0.6290 0.6579 0.6290 0.6404 0.6404 9,194
Aug 13, 2026 0.6120 0.6300 0.6000 0.6013 0.6013 18,178
Aug 12, 2026 0.5625 0.5965 0.5625 0.5965 0.5965 10,307
Aug 11, 2026 0.5800 0.6066 0.5677 0.5832 0.5832 14,755
Aug 10, 2026 0.6500 0.6600 0.5647 0.5647 0.5647 29,186
Aug 7, 2026 0.5900 0.6560 0.5900 0.6402 0.6402 22,360
Aug 6, 2026 0.5702 0.5900 0.5601 0.5900 0.5900 12,598
Aug 5, 2026 0.5664 0.5720 0.5505 0.5552 0.5552 9,626
Aug 4, 2026 0.5600 0.6297 0.5600 0.5681 0.5681 30,610
Aug 3, 2026 0.6000 0.6032 0.5500 0.5501 0.5501 97,164
Jul 31, 2026 0.5174 0.6370 0.5111 0.5637 0.5637 113,735
Jul 30, 2026 0.5840 0.5841 0.5111 0.5304 0.5304 74,626
Jul 29, 2026 0.6200 0.6201 0.5500 0.5960 0.5960 103,950
Jul 28, 2026 0.6284 0.6358 0.6200 0.6200 0.6200 13,201
Jul 27, 2026 0.6200 0.6300 0.6200 0.6200 0.6200 12,187
Jul 24, 2026 0.6300 0.6429 0.6260 0.6274 0.6274 5,858
Jul 23, 2026 0.6300 0.6446 0.6200 0.6247 0.6247 18,531
Jul 22, 2026 0.6299 0.6447 0.6200 0.6246 0.6246 43,301
Jul 21, 2026 0.6200 0.6659 0.6200 0.6200 0.6200 34,858
Jul 20, 2026 0.6579 0.6579 0.6200 0.6200 0.6200 31,505
Jul 17, 2026 0.6219 0.6391 0.6200 0.6367 0.6367 24,382
Jul 16, 2026 0.6200 0.6662 0.6200 0.6344 0.6344 81,657
Jul 15, 2026 0.6457 0.6500 0.6220 0.6398 0.6398 15,511
Jul 14, 2026 0.6200 0.6500 0.6200 0.6271 0.6271 93,462
Jul 13, 2026 0.6300 0.6399 0.6200 0.6218 0.6218 37,188
Jul 10, 2026 0.6200 0.6356 0.6200 0.6200 0.6200 34,644
Jul 9, 2026 0.6350 0.6491 0.6202 0.6332 0.6332 14,632
Jul 8, 2026 0.6200 0.6351 0.6138 0.6286 0.6286 76,690
Jul 7, 2026 0.6212 0.6390 0.6200 0.6230 0.6230 46,807
Jul 6, 2026 0.6900 0.6900 0.6200 0.6262 0.6262 35,928
Jul 2, 2026 0.6470 0.6899 0.6470 0.6564 0.6564 82,768
Jul 1, 2026 0.6700 0.6993 0.6365 0.6596 0.6596 45,583
Jun 30, 2026 0.6303 0.7054 0.6303 0.6700 0.6700 60,890
Jun 29, 2026 0.6500 0.6590 0.6200 0.6590 0.6590 381,129
Jun 26, 2026 0.6600 0.6700 0.6203 0.6628 0.6628 111,480
Jun 25, 2026 0.6950 0.7125 0.6500 0.6500 0.6500 23,955
Jun 24, 2026 0.6900 0.7400 0.6700 0.6729 0.6729 97,263
Jun 23, 2026 0.6600 0.7205 0.6566 0.6920 0.6920 175,466
Jun 22, 2026 0.7090 0.7101 0.6617 0.6625 0.6625 23,859
Jun 18, 2026 0.6806 0.7400 0.6806 0.7000 0.7000 59,879
Jun 17, 2026 0.7100 0.7270 0.6813 0.7066 0.7066 25,682
Jun 16, 2026 0.7100 0.7440 0.7100 0.7101 0.7101 1,039,863
Jun 15, 2026 0.6700 0.7365 0.6700 0.6921 0.6921 115,197
Jun 12, 2026 0.7200 0.7499 0.6852 0.6901 0.6901 65,370
Jun 11, 2026 0.7277 0.7394 0.7201 0.7202 0.7202 31,440
Jun 10, 2026 0.7000 0.7655 0.7000 0.7245 0.7245 61,766
Jun 9, 2026 0.7328 0.7500 0.7010 0.7117 0.7117 38,740
Jun 8, 2026 0.7390 0.7620 0.7000 0.7263 0.7263 147,376
Jun 5, 2026 0.7300 0.7580 0.7100 0.7290 0.7290 158,898
Jun 4, 2026 0.7000 0.7400 0.6401 0.7310 0.7310 636,215
Jun 3, 2026 0.7300 0.7301 0.6784 0.6823 0.6823 276,278
Jun 2, 2026 0.7050 0.7493 0.6900 0.6930 0.6930 126,860
Jun 1, 2026 0.7369 0.7630 0.7036 0.7040 0.7040 94,932
May 29, 2026 0.7300 0.7386 0.7201 0.7260 0.7260 117,806
May 28, 2026 0.7370 0.7900 0.7200 0.7337 0.7337 78,917
May 27, 2026 0.7490 0.7500 0.7108 0.7320 0.7320 104,978
May 26, 2026 0.8200 0.8200 0.7300 0.7300 0.7300 33,387
May 22, 2026 0.7040 0.8228 0.7040 0.7400 0.7400 142,284
May 21, 2026 0.7156 0.7156 0.6711 0.7010 0.7010 38,936
May 20, 2026 0.6679 0.7291 0.6679 0.7077 0.7077 117,932
May 19, 2026 0.6851 0.7250 0.6850 0.6850 0.6850 7,077
May 18, 2026 0.7120 0.7300 0.6815 0.6850 0.6850 74,011
May 15, 2026 0.7000 0.7219 0.7000 0.7100 0.7100 42,169
May 14, 2026 0.7303 0.7303 0.6600 0.7108 0.7108 35,829
May 13, 2026 0.6900 0.6900 0.6500 0.6600 0.6600 44,213
May 12, 2026 0.7300 0.8200 0.6900 0.7100 0.7100 780,888
May 11, 2026 0.6453 0.6710 0.6453 0.6513 0.6513 33,842
May 8, 2026 0.6349 0.7032 0.6300 0.6585 0.6585 83,184
May 7, 2026 0.6708 0.7197 0.6300 0.6403 0.6403 67,314
May 6, 2026 0.6790 0.7356 0.6600 0.6631 0.6631 123,018
May 5, 2026 0.6186 0.7160 0.6011 0.6710 0.6710 116,846
May 4, 2026 0.6200 0.6456 0.5926 0.6283 0.6283 78,065
May 1, 2026 0.6480 0.6909 0.6050 0.6210 0.6210 18,485
Apr 30, 2026 0.6211 0.6522 0.6104 0.6173 0.6173 89,921
Apr 29, 2026 0.6400 0.6400 0.6226 0.6260 0.6260 38,267
Apr 28, 2026 0.6311 0.6423 0.6226 0.6226 0.6226 65,385
Apr 27, 2026 0.6892 0.7038 0.6450 0.6452 0.6452 60,766
Apr 24, 2026 0.7045 0.7499 0.6579 0.6931 0.6931 75,506
Apr 23, 2026 0.8200 0.8200 0.7000 0.7189 0.7189 105,967
Apr 22, 2026 0.6600 0.7700 0.6320 0.7598 0.7598 194,315
Apr 21, 2026 0.6000 0.6500 0.5989 0.6290 0.6290 202,141
Apr 20, 2026 0.5400 0.6094 0.5350 0.5900 0.5900 70,486
Apr 17, 2026 0.5500 0.5890 0.5311 0.5561 0.5561 25,643
Apr 16, 2026 0.5702 0.5800 0.5553 0.5663 0.5663 72,339
Apr 15, 2026 0.5620 0.5941 0.5620 0.5728 0.5728 170,504
Apr 14, 2026 0.5110 0.5693 0.5010 0.5693 0.5693 124,798
Apr 13, 2026 0.4910 0.5282 0.4801 0.5210 0.5210 62,961
Apr 10, 2026 0.4901 0.5184 0.4901 0.5000 0.5000 15,569
Apr 9, 2026 0.4990 0.5179 0.4904 0.4950 0.4950 90,626
Apr 8, 2026 0.5250 0.5600 0.5000 0.5000 0.5000 187,060
Apr 7, 2026 0.5440 0.5525 0.5059 0.5162 0.5162 53,407
Apr 6, 2026 0.5720 0.5900 0.5199 0.5441 0.5441 69,722
Apr 2, 2026 0.5781 0.6000 0.5030 0.5901 0.5901 64,419
Apr 1, 2026 0.5290 0.6148 0.5166 0.5916 0.5916 376,420
Mar 31, 2026 0.4493 0.5195 0.4493 0.5100 0.5100 188,397
Mar 30, 2026 0.4800 0.4801 0.4350 0.4405 0.4405 155,378
Mar 27, 2026 0.4850 0.4919 0.4700 0.4831 0.4831 58,176
Mar 26, 2026 0.5400 0.5451 0.4850 0.4916 0.4916 32,762
Mar 25, 2026 0.5000 0.5295 0.4851 0.5255 0.5255 201,958
Mar 24, 2026 0.5190 0.5578 0.4599 0.4850 0.4850 420,281
Mar 23, 2026 0.5191 0.5458 0.4986 0.5230 0.5230 45,883
Mar 20, 2026 0.4750 0.5500 0.4750 0.5121 0.5121 271,060
Mar 19, 2026 0.5501 0.7185 0.4601 0.5199 0.5199 1,994,355
Mar 18, 2026 0.5890 0.5939 0.5200 0.5469 0.5469 78,871
Mar 17, 2026 0.5449 0.5829 0.5200 0.5702 0.5702 68,305
Mar 16, 2026 0.4995 0.5500 0.4835 0.5328 0.5328 69,512
Mar 13, 2026 0.4750 0.4998 0.4750 0.4900 0.4900 43,383
Mar 12, 2026 0.5100 0.5268 0.4800 0.4800 0.4800 90,671
Mar 11, 2026 0.5045 0.5340 0.4751 0.4900 0.4900 47,654
Mar 10, 2026 0.4871 0.5370 0.4864 0.5183 0.5183 53,432
Mar 9, 2026 0.4850 0.5099 0.4800 0.4875 0.4875 138,042
Mar 6, 2026 0.5210 0.5376 0.4763 0.4890 0.4890 156,941
Mar 5, 2026 0.5590 0.5699 0.5287 0.5302 0.5302 26,831
Mar 4, 2026 0.4930 0.5599 0.4930 0.5490 0.5490 63,665
Mar 3, 2026 0.5200 0.5200 0.4905 0.5005 0.5005 78,815
Mar 2, 2026 0.4700 0.5180 0.4700 0.5018 0.5018 103,761
Feb 27, 2026 0.5480 0.5480 0.4900 0.4966 0.4966 283,208
Feb 26, 2026 0.5300 0.5585 0.5300 0.5352 0.5352 69,147
Feb 25, 2026 0.5790 0.5798 0.5278 0.5300 0.5300 126,214
Feb 24, 2026 0.5970 0.6346 0.5525 0.5538 0.5538 73,511
Feb 23, 2026 0.6534 0.6885 0.5870 0.5870 0.5870 60,684
Feb 20, 2026 0.5870 0.7310 0.5800 0.6600 0.6600 490,508
Feb 19, 2026 0.5550 0.6221 0.5550 0.5790 0.5790 40,895
Feb 18, 2026 0.5264 0.5672 0.5264 0.5500 0.5500 52,965
Feb 17, 2026 0.5790 0.5790 0.5156 0.5317 0.5317 101,874
Feb 13, 2026 0.5772 0.5821 0.5600 0.5610 0.5610 33,910
Feb 12, 2026 0.5922 0.6478 0.5384 0.5822 0.5822 201,978
Feb 11, 2026 0.6226 0.6226 0.5701 0.5790 0.5790 214,411
Feb 10, 2026 0.5923 0.6459 0.5901 0.6000 0.6000 159,317
Feb 9, 2026 0.6300 0.6501 0.5750 0.5970 0.5970 146,987
Feb 6, 2026 0.6780 0.6872 0.6215 0.6271 0.6271 114,129
Feb 5, 2026 0.6952 0.7056 0.6700 0.6700 0.6700 68,010
Feb 4, 2026 0.7090 0.7248 0.6764 0.6980 0.6980 29,718
Feb 3, 2026 0.7100 0.7504 0.6703 0.6941 0.6941 81,434
Feb 2, 2026 0.6905 0.7100 0.6810 0.7051 0.7051 189,290
Jan 30, 2026 0.7100 0.7342 0.6805 0.6830 0.6830 90,933
Jan 29, 2026 0.7390 0.7390 0.7000 0.7079 0.7079 89,528
Jan 28, 2026 0.7200 0.7450 0.7000 0.7087 0.7087 61,254
Jan 27, 2026 0.7505 0.7505 0.7102 0.7107 0.7107 90,241
Jan 26, 2026 0.7400 0.7700 0.7400 0.7505 0.7505 73,189
Jan 23, 2026 0.7735 0.7899 0.7150 0.7328 0.7328 184,556
Jan 22, 2026 0.8000 0.8100 0.7701 0.7765 0.7765 116,713
Jan 21, 2026 0.8100 0.8158 0.7900 0.7981 0.7981 118,864
Jan 20, 2026 0.8660 0.8660 0.8022 0.8158 0.8158 82,664
Jan 16, 2026 0.8867 0.9167 0.8426 0.8557 0.8557 76,226
Jan 15, 2026 0.9207 0.9294 0.8619 0.8867 0.8867 164,383
Jan 14, 2026 0.9000 0.9309 0.8811 0.9000 0.9000 257,914
Jan 13, 2026 0.9322 0.9542 0.8800 0.8906 0.8906 121,791
Jan 12, 2026 0.9300 0.9389 0.8895 0.9300 0.9300 75,823
Jan 9, 2026 0.9400 0.9549 0.9078 0.9435 0.9435 113,214
Jan 8, 2026 0.9200 0.9564 0.8890 0.9200 0.9200 57,580
Jan 7, 2026 0.9000 0.9810 0.8880 0.9200 0.9200 74,153
Jan 6, 2026 0.9527 0.9527 0.8800 0.8857 0.8857 70,632
Jan 5, 2026 0.9000 0.9284 0.8886 0.9207 0.9207 132,126
Jan 2, 2026 0.9500 0.9500 0.9010 0.9026 0.9026 96,194
Dec 31, 2025 0.8900 0.9195 0.8647 0.9195 0.9195 88,540
Dec 30, 2025 0.8610 0.9100 0.8610 0.8951 0.8951 513,863
Dec 29, 2025 0.9200 0.9380 0.8600 0.8601 0.8601 976,061
Dec 26, 2025 0.9498 0.9774 0.8868 0.9294 0.9294 62,601
Dec 24, 2025 0.9100 0.9258 0.8620 0.9258 0.9258 76,515
Dec 23, 2025 0.8600 0.9686 0.8600 0.9012 0.9012 273,964
Dec 22, 2025 0.9500 0.9875 0.8337 0.8668 0.8668 1,043,397
Dec 19, 2025 1.00 1.00 0.9109 0.9400 0.9400 1,391,410
Dec 18, 2025 1.08 1.09 1.01 1.01 1.01 460,622
Dec 17, 2025 1.08 1.10 0.9910 1.06 1.06 322,369
Dec 16, 2025 1.07 1.12 1.04 1.10 1.10 299,335
Dec 15, 2025 1.13 1.16 1.04 1.08 1.08 275,616
Dec 12, 2025 1.34 1.44 1.10 1.14 1.14 910,132
Dec 11, 2025 1.11 1.58 1.04 1.56 1.56 2,131,235
Dec 10, 2025 1.08 1.14 1.01 1.08 1.08 225,903
Dec 9, 2025 1.14 1.16 1.08 1.10 1.10 105,175
Dec 8, 2025 1.15 1.18 1.01 1.12 1.12 93,830
Dec 5, 2025 1.23 1.23 1.11 1.14 1.14 161,249
Dec 4, 2025 1.06 1.22 1.02 1.13 1.13 257,295
Dec 3, 2025 0.9800 1.07 0.9750 1.07 1.07 217,376
Dec 2, 2025 0.9200 0.9800 0.9200 0.9600 0.9600 108,435
Dec 1, 2025 0.9800 0.9800 0.9200 0.9200 0.9200 29,663
Nov 28, 2025 0.9000 1.00 0.9000 0.9743 0.9743 59,807
Nov 26, 2025 0.9300 0.9744 0.9100 0.9100 0.9100 62,882
Nov 25, 2025 0.9351 0.9655 0.9201 0.9430 0.9430 31,738
Nov 24, 2025 0.8950 0.9344 0.8950 0.9175 0.9175 31,808
Nov 21, 2025 0.8900 0.9400 0.8820 0.8950 0.8950 48,892
Nov 20, 2025 0.9099 0.9329 0.8981 0.9025 0.9025 35,370
Nov 19, 2025 0.8800 0.9133 0.8800 0.9020 0.9020 72,186
Nov 18, 2025 0.8800 0.9222 0.8800 0.8800 0.8800 59,816
Nov 17, 2025 0.9000 0.9537 0.8865 0.8865 0.8865 40,633
Nov 14, 2025 0.9351 0.9599 0.9120 0.9202 0.9202 43,607
Nov 13, 2025 0.9900 0.9900 0.9300 0.9628 0.9628 23,473
Nov 12, 2025 0.9023 0.9996 0.9023 0.9547 0.9547 56,243
Nov 11, 2025 0.9000 0.9499 0.8907 0.9391 0.9391 27,886
Nov 10, 2025 0.9100 0.9475 0.9000 0.9000 0.9000 31,386
Nov 7, 2025 0.9445 0.9500 0.9130 0.9423 0.9423 18,388
Nov 6, 2025 0.9300 0.9577 0.9300 0.9524 0.9524 18,989
Nov 5, 2025 0.9000 0.9962 0.9000 0.9500 0.9500 104,072
Nov 4, 2025 0.9300 0.9757 0.9099 0.9188 0.9188 30,207
Nov 3, 2025 1.00 1.00 0.9250 0.9417 0.9417 74,136
Oct 31, 2025 1.02 1.02 0.9700 0.9992 0.9992 35,327
Oct 30, 2025 1.07 1.07 1.00 1.02 1.02 72,910
Oct 29, 2025 1.03 1.08 1.02 1.08 1.08 69,216
Oct 28, 2025 1.05 1.08 1.03 1.05 1.05 41,620
Oct 27, 2025 1.07 1.09 1.03 1.04 1.04 55,086
Oct 24, 2025 1.10 1.12 1.08 1.09 1.09 37,877
Oct 23, 2025 1.08 1.14 1.07 1.10 1.10 28,605
Oct 22, 2025 1.03 1.09 1.03 1.06 1.06 40,899
Oct 21, 2025 1.09 1.11 1.03 1.05 1.05 72,808
Oct 20, 2025 1.04 1.12 1.02 1.07 1.07 103,436
Oct 17, 2025 1.05 1.06 1.00 1.05 1.05 69,016
Oct 16, 2025 1.03 1.07 1.00 1.05 1.05 75,543
Oct 15, 2025 1.12 1.13 1.03 1.04 1.04 61,299
Oct 14, 2025 1.05 1.09 1.03 1.03 1.03 36,228
Oct 13, 2025 1.08 1.14 1.04 1.05 1.05 56,286
Oct 10, 2025 1.14 1.18 1.03 1.07 1.07 239,555
Oct 9, 2025 1.18 1.21 1.14 1.14 1.14 47,591
Oct 8, 2025 1.20 1.25 1.19 1.20 1.20 37,115
Oct 7, 2025 1.25 1.27 1.16 1.18 1.18 51,757
Oct 6, 2025 1.26 1.30 1.23 1.23 1.23 33,367
Oct 3, 2025 1.25 1.31 1.20 1.23 1.23 36,028
Oct 2, 2025 1.30 1.30 1.20 1.26 1.26 84,557
Oct 1, 2025 1.29 1.30 1.26 1.28 1.28 44,153
Sep 30, 2025 1.34 1.37 1.29 1.31 1.31 26,588
Sep 29, 2025 1.35 1.35 1.33 1.34 1.34 17,433
Sep 26, 2025 1.30 1.36 1.30 1.35 1.35 52,102
Sep 25, 2025 1.29 1.33 1.29 1.30 1.30 35,489
Sep 24, 2025 1.32 1.37 1.30 1.32 1.32 59,064
Sep 23, 2025 1.39 1.45 1.30 1.32 1.32 98,700

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Destination XL Group, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DXLG, per a recent SEC DEF 14A filing. We estimate that the median employee at DESTINATION XL GROUP, INC. is paid $50,049.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation