American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Eason Technology Limited American Depositary Shares (each representing

DXF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DXF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DXF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DXF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DXF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DXF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DXF holdings by institutional investors

Insider Trading

Quarterly net insider trading by DXF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DXF

Quiver Logo

No former government officials on record as having lobbied for DXF

Revolving Door Dashboard
Corporate Lobbying

DXF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DXF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DXF Income Statement
DXF Balance Sheet
DXF Cash Flow
U.S. Patents

New DXF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DXF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DXF News

Recent insights relating to DXF

CNBC Recommendations

Recent picks made for DXF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DXF

DXF Analyst Ratings

DXF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DXF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DXF stock a Buy, Sell, or Hold?

  • What is the price target for $DXF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DXF Top Shareholders
Shareholder
Shares Held
DXF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DXF stock?

  • Who owns the most shares of $DXF stock?

  • What funds own $DXF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DXF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DXF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DXF

Eason Technology Ltd is engaged in the digital security technology business. The company focuses on areas such as digital asset security, intellectual property security, and AI computing power to develop application-level security products with proprietary intellectual property rights.

Eason Technology Limited American Depositary Shares (each representing (DXF) Historical Stock Prices

Eason Technology Limited American Depositary Shares (each representing (DXF) closed at $0.4725 on September 22, 2026. Over the past year its adjusted close ranged from $0.3659 to $6.15. Daily prices go back to September 18, 2024, 484 trading days in all.

  • 1 month-4.72%
  • 3 months-11.02%
  • Year to date-69.12%
  • 1 year-90.20%
  • 3 years—
  • 5 years—
  • Max+436.93%
See every congressional and insider trade on the DXF price chart

Quiver Premium charts DXF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.4745 0.4898 0.4610 0.4725 0.4725 112,141
Sep 21, 2026 0.4984 0.5000 0.4525 0.4830 0.4830 172,514
Sep 18, 2026 0.4985 0.5496 0.4840 0.5000 0.5000 349,285
Sep 17, 2026 0.4978 0.5300 0.4600 0.5300 0.5300 279,686
Sep 16, 2026 0.4370 0.5610 0.4368 0.5320 0.5320 2,444,073
Sep 15, 2026 0.4500 0.4721 0.4100 0.4501 0.4501 9,113,883
Sep 14, 2026 0.4500 0.4674 0.4406 0.4406 0.4406 27,107
Sep 11, 2026 0.4800 0.4800 0.4483 0.4520 0.4520 42,592
Sep 10, 2026 0.4787 0.4969 0.4626 0.4640 0.4640 114,399
Sep 9, 2026 0.4900 0.4917 0.4706 0.4811 0.4811 18,875
Sep 8, 2026 0.4922 0.5072 0.4751 0.4751 0.4800 44,024
Sep 4, 2026 0.4746 0.5098 0.4746 0.4998 0.4998 14,990
Sep 3, 2026 0.4694 0.4998 0.4645 0.4912 0.4912 110,344
Sep 2, 2026 0.4772 0.4934 0.4750 0.4770 0.4770 55,006
Sep 1, 2026 0.4650 0.5004 0.4520 0.4883 0.4883 123,519
Aug 31, 2026 0.5000 0.5000 0.4761 0.4764 0.4764 104,903
Aug 28, 2026 0.5093 0.5281 0.4900 0.5018 0.5018 165,665
Aug 27, 2026 0.4906 0.5068 0.4723 0.5000 0.5000 257,876
Aug 26, 2026 0.5142 0.5173 0.4731 0.4909 0.4909 218,764
Aug 25, 2026 0.4905 0.5184 0.4719 0.5183 0.5183 150,298
Aug 24, 2026 0.4892 0.5012 0.4806 0.4910 0.4910 87,228
Aug 21, 2026 0.4982 0.5082 0.4900 0.4959 0.4959 74,162
Aug 20, 2026 0.4905 0.5109 0.4878 0.5070 0.5070 50,135
Aug 19, 2026 0.4995 0.5095 0.4815 0.5019 0.5019 299,018
Aug 18, 2026 0.5000 0.5270 0.4900 0.5145 0.5145 128,144
Aug 17, 2026 0.5026 0.5299 0.5019 0.5062 0.5062 224,321
Aug 14, 2026 0.5031 0.5499 0.5010 0.5060 0.5060 212,086
Aug 13, 2026 0.5290 0.5860 0.5158 0.5323 0.5323 404,970
Aug 12, 2026 0.4905 0.5654 0.4905 0.5532 0.5532 1,133,920
Aug 11, 2026 0.5073 0.5800 0.4558 0.5300 0.5300 21,275,989
Aug 10, 2026 0.5000 0.5176 0.4508 0.4903 0.4903 17,036,538
Aug 7, 2026 0.4586 0.5099 0.4586 0.4792 0.4792 159,369
Aug 6, 2026 0.4730 0.4850 0.4389 0.4750 0.4750 185,986
Aug 5, 2026 0.4397 0.4893 0.4397 0.4650 0.4650 225,336
Aug 4, 2026 0.4383 0.4691 0.4320 0.4360 0.4360 56,346
Aug 3, 2026 0.4880 0.4880 0.4455 0.4535 0.4535 94,545
Jul 31, 2026 0.4640 0.5043 0.4514 0.4649 0.4649 331,171
Jul 30, 2026 0.4437 0.4860 0.4400 0.4550 0.4550 219,344
Jul 29, 2026 0.3899 0.4800 0.3801 0.4330 0.4330 1,841,249
Jul 28, 2026 0.4330 0.4632 0.4321 0.4405 0.4405 12,933,290
Jul 27, 2026 0.4750 0.4986 0.4400 0.4543 0.4543 218,137
Jul 24, 2026 0.5050 0.5127 0.4801 0.4801 0.4801 133,781
Jul 23, 2026 0.5401 0.5463 0.4955 0.5182 0.5182 244,110
Jul 22, 2026 0.5100 0.6150 0.5000 0.5602 0.5602 8,395,249
Jul 21, 2026 0.4943 0.6300 0.4804 0.5793 0.5793 2,838,958
Jul 20, 2026 0.5049 0.5275 0.4686 0.5060 0.5060 231,761
Jul 17, 2026 0.5308 0.5372 0.5057 0.5065 0.5065 171,929
Jul 16, 2026 0.5454 0.5501 0.5140 0.5417 0.5417 475,992
Jul 15, 2026 0.5000 0.5456 0.5000 0.5298 0.5298 142,105
Jul 14, 2026 0.5206 0.5441 0.5009 0.5400 0.5400 313,336
Jul 13, 2026 0.5666 0.5843 0.5133 0.5655 0.5655 379,499
Jul 10, 2026 0.6157 0.6298 0.5800 0.5981 0.5981 443,545
Jul 9, 2026 0.6411 0.6886 0.5731 0.5805 0.5805 643,822
Jul 8, 2026 0.6059 0.7113 0.6059 0.6910 0.6910 517,833
Jul 7, 2026 0.5600 0.7113 0.5600 0.6425 0.6425 971,947
Jul 6, 2026 0.5739 0.6645 0.5600 0.6400 0.6400 1,343,131
Jul 2, 2026 0.6500 0.6770 0.5690 0.6376 0.6376 6,693,798
Jul 1, 2026 0.8026 1.16 0.7000 0.8802 0.8802 218,450,069
Jun 30, 2026 0.3786 0.3800 0.3400 0.3659 0.3659 10,733,906
Jun 29, 2026 0.3687 0.4000 0.3580 0.3780 0.3780 464,686
Jun 26, 2026 0.3620 0.4346 0.3620 0.3750 0.3750 486,513
Jun 25, 2026 0.4480 0.4638 0.3200 0.3885 0.3885 1,752,525
Jun 24, 2026 0.5358 0.5414 0.4329 0.4480 0.4480 434,412
Jun 23, 2026 0.5404 0.5650 0.5000 0.5310 0.5310 276,383
Jun 22, 2026 0.6032 0.6055 0.5100 0.5495 0.5495 285,257
Jun 18, 2026 0.6251 0.6427 0.5920 0.6200 0.6200 517,442
Jun 17, 2026 0.5897 0.6326 0.5650 0.5778 0.5778 148,869
Jun 16, 2026 0.5401 0.5989 0.5400 0.5940 0.5940 278,063
Jun 15, 2026 0.5628 0.5955 0.5400 0.5462 0.5462 200,496
Jun 12, 2026 0.5680 0.6000 0.5000 0.5668 0.5668 415,578
Jun 11, 2026 0.6217 0.6387 0.5643 0.5700 0.5700 342,669
Jun 10, 2026 0.5736 0.7185 0.5441 0.7000 0.7000 1,162,489
Jun 9, 2026 0.5500 0.6434 0.5135 0.6280 0.6280 972,504
Jun 8, 2026 0.5174 0.6379 0.5086 0.5750 0.5750 2,509,968
Jun 5, 2026 0.5730 0.6165 0.4983 0.5578 0.5578 3,226,022
Jun 4, 2026 0.5290 0.9100 0.5150 0.8345 0.8345 14,597,200
Jun 3, 2026 0.4996 0.6139 0.4709 0.5797 0.5797 2,208,552
Jun 2, 2026 0.5296 0.5296 0.4800 0.4970 0.4970 459,592
Jun 1, 2026 0.5251 0.5852 0.5200 0.5305 0.5305 9,717,664
May 29, 2026 0.7805 0.8124 0.6648 0.6854 0.6854 280,677
May 28, 2026 0.6480 0.8973 0.6361 0.7838 0.7838 927,434
May 27, 2026 0.6251 0.6824 0.6050 0.6710 0.6710 152,664
May 26, 2026 0.7002 0.7422 0.6158 0.6482 0.6482 442,886
May 22, 2026 1.05 1.15 0.6100 0.7525 0.7525 701,371
May 21, 2026 1.10 1.24 1.03 1.09 1.09 306,629
May 20, 2026 1.00 1.22 0.9270 1.13 1.13 717,147
May 19, 2026 0.9036 1.08 0.7709 1.04 1.04 1,020,199
May 18, 2026 1.15 1.23 1.02 1.14 1.14 1,085,181
May 15, 2026 1.34 1.50 1.27 1.39 1.39 2,595,968
May 14, 2026 1.27 1.99 1.15 1.75 1.75 96,560,215
May 13, 2026 0.6000 0.7846 0.5864 0.7602 0.7602 63,871,373
May 12, 2026 0.4623 0.6742 0.4235 0.5890 0.5890 68,884,850
May 11, 2026 0.4150 0.4235 0.3852 0.4140 0.4140 597,124
May 8, 2026 0.4329 0.4856 0.4208 0.4221 0.4221 288,898
May 7, 2026 0.5050 0.5070 0.4216 0.4491 0.4491 353,311
May 6, 2026 0.4900 0.5055 0.4771 0.4990 0.4990 114,645
May 5, 2026 0.4860 0.5221 0.4850 0.4852 0.4852 66,314
May 4, 2026 0.4828 0.5226 0.4704 0.4950 0.4950 129,457
May 1, 2026 0.4716 0.5000 0.4674 0.5000 0.5000 105,992
Apr 30, 2026 0.5059 0.5250 0.4965 0.5032 0.5032 84,541
Apr 29, 2026 0.4942 0.5355 0.4689 0.5101 0.5101 57,659
Apr 28, 2026 0.4949 0.5151 0.4900 0.4901 0.4901 70,988
Apr 27, 2026 0.4932 0.5414 0.4868 0.5145 0.5145 101,151
Apr 24, 2026 0.4800 0.5139 0.4716 0.5100 0.5100 157,248
Apr 23, 2026 0.5853 0.6317 0.5062 0.5204 0.5204 356,365
Apr 22, 2026 0.5600 0.6800 0.5600 0.6290 0.6290 624,859
Apr 21, 2026 0.7715 0.8060 0.5300 0.6521 0.6521 8,780,324
Apr 20, 2026 0.7600 0.7759 0.7450 0.7450 0.7450 5,140,306
Apr 17, 2026 0.8100 0.8323 0.7450 0.7569 0.7569 41,636
Apr 16, 2026 0.8425 0.9200 0.7407 0.7671 0.7671 45,531
Apr 15, 2026 0.7900 0.8000 0.7750 0.7822 0.7822 22,428
Apr 14, 2026 0.7900 0.7931 0.7301 0.7600 0.7600 25,232
Apr 13, 2026 0.7300 0.7900 0.6707 0.7900 0.7900 13,557
Apr 10, 2026 0.7550 0.7600 0.7037 0.7536 0.7536 21,709
Apr 9, 2026 0.7773 0.7856 0.7200 0.7215 0.7215 13,242
Apr 8, 2026 0.8320 0.8320 0.7500 0.7500 0.7500 22,378
Apr 7, 2026 0.8102 0.8102 0.7500 0.7500 0.7500 32,570
Apr 6, 2026 0.8089 0.8089 0.7801 0.7801 0.7801 5,491
Apr 2, 2026 0.7629 0.8120 0.7629 0.7800 0.7800 20,152
Apr 1, 2026 0.8466 0.8650 0.7845 0.8199 0.8199 42,515
Mar 31, 2026 0.8600 0.9500 0.8100 0.8185 0.8185 134,474
Mar 30, 2026 0.7500 0.9495 0.7500 0.9100 0.9100 34,044
Mar 27, 2026 0.7800 0.8697 0.7600 0.8290 0.8290 53,430
Mar 26, 2026 0.7995 0.9500 0.7900 0.8290 0.8290 18,106
Mar 25, 2026 0.8200 0.8500 0.7582 0.7813 0.7813 21,814
Mar 24, 2026 0.7960 0.8301 0.7325 0.8140 0.8140 21,245
Mar 23, 2026 0.8550 1.13 0.6607 0.8500 0.8500 185,941
Mar 20, 2026 0.8989 0.8989 0.7700 0.8050 0.8050 28,890
Mar 19, 2026 0.8706 0.9200 0.7999 0.8960 0.8960 33,257
Mar 18, 2026 1.08 1.10 0.9001 0.9336 0.9336 31,756
Mar 17, 2026 1.18 1.22 1.04 1.10 1.10 42,110
Mar 16, 2026 1.09 1.34 0.9900 1.20 1.20 332,489
Mar 13, 2026 1.09 1.12 0.9220 0.9669 0.9669 61,773
Mar 12, 2026 1.19 1.34 1.08 1.09 1.09 75,614
Mar 11, 2026 1.06 1.22 1.06 1.19 1.19 32,650
Mar 10, 2026 1.12 1.16 1.06 1.07 1.07 25,232
Mar 9, 2026 1.15 1.20 1.04 1.17 1.17 20,995
Mar 6, 2026 0.9215 1.25 0.9215 1.16 1.16 113,835
Mar 5, 2026 0.9326 0.9850 0.9215 0.9215 0.9215 14,191
Mar 4, 2026 0.9670 1.09 0.8927 0.9500 0.9500 12,417
Mar 3, 2026 0.9800 0.9874 0.9000 0.9199 0.9199 34,094
Mar 2, 2026 0.9800 1.12 0.9800 1.02 1.02 31,880
Feb 27, 2026 1.11 1.18 1.03 1.04 1.04 81,437
Feb 26, 2026 1.07 1.11 0.9393 1.11 1.11 49,129
Feb 25, 2026 0.8984 1.13 0.8791 1.07 1.07 273,855
Feb 24, 2026 0.9176 0.9236 0.8191 0.8601 0.8601 19,895
Feb 23, 2026 0.9300 0.9336 0.8992 0.9320 0.9320 13,580
Feb 20, 2026 0.8700 0.9500 0.8700 0.9300 0.9300 31,217
Feb 19, 2026 0.9042 0.9042 0.8601 0.8700 0.8700 46,361
Feb 18, 2026 0.9276 0.9926 0.8975 0.8975 0.8975 57,492
Feb 17, 2026 0.9545 0.9700 0.9001 0.9676 0.9676 24,476
Feb 13, 2026 0.9831 0.9831 0.8851 0.9813 0.9813 55,614
Feb 12, 2026 0.8772 1.04 0.8772 0.9849 0.9849 192,324
Feb 11, 2026 0.9981 1.07 0.8600 0.9200 0.9200 377,544
Feb 10, 2026 1.23 1.24 1.04 1.18 1.18 2,973,269
Feb 9, 2026 1.12 1.17 1.06 1.17 1.17 51,210
Feb 6, 2026 1.08 1.13 1.05 1.13 1.13 44,096
Feb 5, 2026 1.17 1.17 1.00 1.12 1.12 106,045
Feb 4, 2026 1.25 1.26 1.11 1.22 1.22 97,642
Feb 3, 2026 1.24 1.27 1.20 1.24 1.24 70,109
Feb 2, 2026 1.18 1.28 1.18 1.24 1.24 93,292
Jan 30, 2026 1.18 1.37 1.13 1.30 1.30 141,369
Jan 29, 2026 1.27 1.34 1.15 1.17 1.17 71,507
Jan 28, 2026 1.30 1.38 1.27 1.30 1.30 126,387
Jan 27, 2026 1.24 1.33 1.22 1.30 1.30 188,210
Jan 26, 2026 1.44 1.49 1.28 1.33 1.33 50,276
Jan 23, 2026 1.48 1.48 1.39 1.43 1.43 30,593
Jan 22, 2026 1.47 1.56 1.41 1.46 1.46 43,584
Jan 21, 2026 1.44 1.51 1.35 1.48 1.48 68,560
Jan 20, 2026 1.39 1.52 1.38 1.47 1.47 193,530
Jan 16, 2026 1.81 1.87 1.32 1.44 1.44 4,512,853
Jan 15, 2026 1.75 1.79 1.56 1.71 1.71 40,145
Jan 14, 2026 1.81 1.84 1.70 1.79 1.79 42,241
Jan 13, 2026 1.72 1.93 1.62 1.80 1.80 74,506
Jan 12, 2026 2.00 2.02 1.59 1.66 1.66 101,243
Jan 9, 2026 2.27 2.27 1.96 2.06 2.06 79,723
Jan 8, 2026 2.13 2.39 2.13 2.25 2.25 185,689
Jan 7, 2026 2.06 2.16 1.98 2.02 2.02 36,348
Jan 6, 2026 1.99 2.20 1.97 2.14 2.14 92,243
Jan 5, 2026 1.97 2.25 1.75 2.08 2.08 234,744
Jan 2, 2026 2.05 2.34 1.82 2.12 2.12 5,965,027
Dec 31, 2025 2.00 2.02 1.53 1.53 1.53 431,623
Dec 30, 2025 2.00 2.14 1.80 2.00 2.00 26,082
Dec 29, 2025 2.11 2.17 1.96 2.10 2.10 23,300
Dec 26, 2025 2.33 2.59 2.04 2.17 2.17 44,916
Dec 24, 2025 2.30 2.30 2.20 2.20 2.20 8,380
Dec 23, 2025 2.03 2.50 2.03 2.28 2.28 10,452
Dec 22, 2025 1.96 2.53 1.88 2.36 2.36 83,672
Dec 19, 2025 2.17 2.17 1.96 2.13 2.13 25,376
Dec 18, 2025 2.13 2.18 2.12 2.16 2.16 22,146
Dec 17, 2025 2.40 2.40 2.05 2.10 2.10 21,920
Dec 16, 2025 2.50 2.50 2.34 2.34 2.34 17,018
Dec 15, 2025 2.73 2.73 2.40 2.63 2.63 13,147
Dec 12, 2025 2.60 2.65 2.44 2.63 2.63 9,903
Dec 11, 2025 2.70 2.72 2.56 2.66 2.66 8,126
Dec 10, 2025 2.57 2.77 2.51 2.55 2.55 27,864
Dec 9, 2025 2.45 2.59 2.40 2.59 2.59 14,524
Dec 8, 2025 2.53 2.58 2.38 2.46 2.46 14,461
Dec 5, 2025 2.55 2.62 2.41 2.42 2.42 22,271
Dec 4, 2025 2.48 2.65 2.41 2.51 2.51 25,317
Dec 3, 2025 2.65 2.85 2.38 2.61 2.61 93,040
Dec 2, 2025 2.39 2.73 2.37 2.63 2.63 60,315
Dec 1, 2025 2.52 2.58 2.36 2.36 2.36 30,102
Nov 28, 2025 2.50 2.66 2.30 2.55 2.55 42,856
Nov 26, 2025 2.42 2.60 2.36 2.38 2.38 24,877
Nov 25, 2025 2.52 2.60 2.20 2.52 2.52 34,129
Nov 24, 2025 2.41 2.60 2.33 2.42 2.42 27,030
Nov 21, 2025 2.46 2.58 2.35 2.38 2.38 52,647
Nov 20, 2025 2.59 2.72 2.22 2.56 2.56 54,324
Nov 19, 2025 2.54 2.59 2.50 2.53 2.53 7,155
Nov 18, 2025 2.55 2.72 2.37 2.63 2.63 18,124
Nov 17, 2025 2.62 2.68 2.30 2.55 2.55 21,151
Nov 14, 2025 2.74 2.74 2.08 2.72 2.72 69,698
Nov 13, 2025 2.70 2.81 2.58 2.67 2.67 36,569
Nov 12, 2025 2.60 2.85 2.58 2.75 2.75 106,817
Nov 11, 2025 2.70 2.70 2.60 2.60 2.60 12,407
Nov 10, 2025 2.61 2.66 2.53 2.66 2.66 14,605
Nov 7, 2025 2.59 2.84 2.28 2.59 2.59 244,643
Nov 6, 2025 2.50 2.84 2.29 2.69 2.69 140,758
Nov 5, 2025 2.73 2.73 2.45 2.51 2.51 15,598
Nov 4, 2025 2.65 2.91 2.00 2.73 2.73 28,285
Nov 3, 2025 2.69 2.75 2.60 2.64 2.64 159,451
Oct 31, 2025 2.61 3.08 2.58 2.84 2.84 191,217
Oct 30, 2025 2.68 2.93 2.45 2.79 2.79 469,132
Oct 29, 2025 2.85 2.90 2.71 2.71 2.71 8,215
Oct 28, 2025 2.88 2.95 2.81 2.93 2.93 7,651
Oct 27, 2025 2.83 2.99 2.81 2.96 2.96 7,219
Oct 24, 2025 2.92 2.94 2.68 2.85 2.85 12,014
Oct 23, 2025 2.93 3.07 2.87 2.87 2.87 13,573
Oct 22, 2025 2.95 3.08 2.86 2.87 2.87 41,962
Oct 21, 2025 3.23 3.23 2.95 3.20 3.20 42,092
Oct 20, 2025 3.07 3.35 3.00 3.23 3.23 46,249
Oct 17, 2025 3.12 3.12 2.95 3.12 3.12 39,209
Oct 16, 2025 3.14 3.23 3.09 3.15 3.15 28,241
Oct 15, 2025 3.40 3.40 3.07 3.13 3.13 82,545
Oct 14, 2025 3.10 3.49 3.10 3.40 3.40 136,812
Oct 13, 2025 3.23 3.23 3.07 3.22 3.22 30,145
Oct 10, 2025 3.30 3.40 3.08 3.23 3.23 40,905
Oct 9, 2025 3.25 3.36 3.17 3.29 3.29 74,130
Oct 8, 2025 3.40 3.43 3.04 3.20 3.20 144,191
Oct 7, 2025 3.28 3.38 3.03 3.27 3.27 97,160
Oct 6, 2025 3.27 3.39 3.03 3.28 3.28 77,946
Oct 3, 2025 3.57 3.72 3.30 3.33 3.33 42,702
Oct 2, 2025 3.68 3.90 3.56 3.56 3.56 37,171
Oct 1, 2025 3.70 3.70 3.16 3.56 3.56 68,258
Sep 30, 2025 3.75 3.89 3.66 3.68 3.68 52,293
Sep 29, 2025 4.07 4.35 3.72 3.75 3.75 123,031
Sep 26, 2025 6.30 6.30 3.85 4.24 4.24 590,700
Sep 25, 2025 5.41 6.49 5.40 6.15 6.15 511,726
Sep 24, 2025 5.10 5.49 5.10 5.42 5.42 266,664
Sep 23, 2025 6.00 6.00 5.05 5.47 5.47 677,581
Sep 22, 2025 4.88 5.00 4.65 4.82 4.82 23,433

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Eason Technology Limited American Depositary Shares (each representing Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DXF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation