DexCom, Inc.
DXCM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$DXCM is featured in our Tina Smith strategy.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of DXCM by members of U.S. Congress
DXCM Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
DXCM Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
DXCM Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in DXCM holdings by institutional investors
Quarterly net insider trading by DXCM's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$370,000 Jul 20, 2026 Issue: Medicare/Medicaid Trade (domestic/foreign) Health Issues
-
$380,000 Apr 20, 2026 Issue: Health Issues Medicare/Medicaid Trade (domestic/foreign)
-
$390,000 Jan 20, 2026 Issue: Trade (domestic/foreign) Health Issues Medicare/Medicaid
-
$370,000 Oct 20, 2025 Issue: Health Issues Medicare/Medicaid Trade (domestic/foreign)
-
$290,000 Jul 21, 2025 Issue: Health Issues Medicare/Medicaid Trade (domestic/foreign)
-
$270,000 Apr 21, 2025 Issue: Health Issues Medicare/Medicaid Trade (domestic/foreign)
-
$260,000 Jan 21, 2025 Issue: Health Issues Medicare/Medicaid Trade (domestic/foreign)
-
$130,000 Oct 21, 2024 Issue: Trade (domestic/foreign) Medicare/Medicaid Health Issues
-
$170,000 Sep 06, 2024 Issue: Trade (domestic/foreign) Medicare/Medicaid Health Issues
-
$160,000 Sep 06, 2024 Issue: Trade (domestic/foreign) Medicare/Medicaid Health Issues
-
$56,500 Jan 03, 2024 Issue: Medicare/Medicaid Health Issues
-
$56,500 Oct 19, 2023 Issue: None
-
$67,450 Jul 12, 2023 Issue: Medicare/Medicaid
-
$62,000 Jan 10, 2023 Issue: Health Issues
-
$56,500 Oct 12, 2022 Issue: Economics/Economic Development Medicare/Medicaid
-
$57,000 Jul 12, 2022 Issue: Health Issues
-
$57,000 May 05, 2022 Issue: Medicare/Medicaid Health Issues
-
$57,000 Mar 23, 2022 Issue: Medicare/Medicaid Health Issues
-
$57,000 Oct 05, 2021 Issue: None
-
$57,000 Jul 02, 2021 Issue: None
-
$58,600 Apr 14, 2021 Issue: None
-
$56,274 Jan 08, 2021 Issue: HEALTH ISSUES
-
$57,250 Oct 19, 2020 Issue: MEDICARE/MEDICAID
-
$58,600 Jul 13, 2020 Issue: MEDICARE/MEDICAID
-
$58,632 Apr 13, 2020 Issue: None
-
$57,250 Jan 10, 2020 Issue: None
-
$56,274 Oct 08, 2019 Issue: Health Issues Medicare/Medicaid
-
$52,675 Jul 12, 2019 Issue: Health Issues Medicare/Medicaid
-
$30,000 Apr 22, 2019 Issue: Health Issues Medicare/Medicaid
-
$30,000 Jan 22, 2019 Issue: Medicare/Medicaid Health Issues
-
$30,000 Oct 19, 2018 Issue: Medicare/Medicaid Health Issues
-
$30,000 Jul 20, 2018 Issue: Medicare/Medicaid Health Issues
-
$180,000 Jul 20, 2018 Issue: Medicare/Medicaid Health Issues
-
$250,000 Apr 19, 2018 Issue: Health Issues Medicare/Medicaid
-
$30,000 Apr 19, 2018 Issue: Medicare/Medicaid Health Issues
-
$7,651 Jan 16, 2018 Issue: Health Issues Medicare/Medicaid
-
$9,700 Oct 23, 2017 Issue: Medicare/Medicaid
-
$6,750 Jul 21, 2017 Issue: Health Issues
-
$8,375 Jul 21, 2017 Issue: Health Issues
-
$80,000 Jul 18, 2017 Issue: Medicare/Medicaid Health Issues
-
$130,000 Apr 20, 2017 Issue: Health Issues Medicare/Medicaid
-
$25,650 Jan 23, 2017 Issue: Health Issues
-
$120,000 Jan 23, 2017 Issue: Medicare/Medicaid Health Issues
-
$12,750 Oct 20, 2016 Issue: Health Issues
-
$150,000 Oct 17, 2016 Issue: Medicare/Medicaid Health Issues
-
$130,000 Jul 20, 2016 Issue: Medicare/Medicaid Health Issues
-
$36,000 Jul 20, 2016 Issue: Health Issues
-
$36,000 Apr 20, 2016 Issue: Health Issues
-
$20,000 Apr 19, 2016 Issue: Health Issues
-
$70,000 Jan 15, 2016 Issue: Health Issues
-
$70,000 Oct 14, 2015 Issue: Health Issues
-
$60,000 Jul 16, 2015 Issue: Health Issues
-
$50,000 Apr 18, 2015 Issue: Health Issues
-
$20,000 Jan 18, 2015 Issue: Health Issues
-
$40,000 Oct 16, 2014 Issue: Health Issues
-
$60,000 Jul 17, 2014 Issue: Health Issues
-
$20,000 Apr 20, 2014 Issue: Health Issues
-
$40,000 Aug 12, 2007 Issue: Health Issues
-
$100,000 Feb 09, 2007 Issue: Health Issues
Former government officials who have lobbied for DXCM
20 former government officials from 11 congressional offices at 5 lobbying firms have lobbied for DXCM, most recently Jul 20, 2026.
-
John Stone House Counsel, House E&C Cmte, Oversight Subcommittee; Senior Counsel, House E&C Cmte, Health Subcommittee; Intern, House E&C
-
Charlie Chapman House Policy Advisor, HHS; Special Asst, HHS; Prof Staff Member, House Budget Committee; LA, House Budget Committee; Staff Asst, House Ways and Means Committee; Intern, House Ways and Means Committee
-
Chris Kelly Senate Health Policy Dir., Leg. Asst., Leg. Corr., Front Office Coordinator, Staff Asst. Sen. Blackburn -
Jeff Mackinnon House LD & LA Rep. Joe Barton (RTexas) -
Jeffery Mortier House Prof Staff on E&C Cmte LA Rep Whitfield and Intern Devin Nunes -
Sarah Walter Senate Former Legislative Director/Chief Counsel, Sen. John Breaux -
Edward Whitfield House U.S. Representative (21 yrs.)
-
Dylan Moore House Intern/Staff Assistant, Speaker John Boehner (OH-8); Legislative Assistant/Legislative Director/Deputy Chief of Staff, Rep. Larry Bucshon (IN-8); Intern, Rep. Mike Turner (OH-10)
DXCM Estimated quarterly lobbying spending
DXCM Revenue by Segment or Geography
By Segment
By Geography
DXCM Income Statement
DXCM Balance Sheet
DXCM Cash Flow
U.S. Patents
New DXCM patent grants
-
Patent Title: Transcutaneous analyte sensor applicator Jun. 16, 2026
-
Patent Title: Wearable medical monitoring device Jun. 16, 2026
-
Patent Title: Combination medical device receiver and display Apr. 07, 2026
-
Patent Title: Display screen or portion thereof with graphical user interface Mar. 03, 2026
-
Patent Title: Display screen or portion thereof with graphical user interface Jun. 03, 2025
-
Patent Title: Medical device inserter Jan. 14, 2025
-
Patent Title: Combination medical device receiver and display Dec. 03, 2024
-
Patent Title: Display screen or portion thereof with graphical user interface for analyte data presentation Feb. 21, 2023
-
Patent Title: Display screen or portion thereof with graphical user interface for analyte data presentation Feb. 21, 2023
-
Patent Title: Combination medical device receiver and display Jan. 04, 2022
-
Patent Title: Transcutaneous analyte sensor applicator Jul. 27, 2021
-
Patent Title: Wearable medical monitoring device Jul. 27, 2021
-
Patent Title: Medical device inserter Mar. 30, 2021
-
Patent Title: Display screen or portion thereof with graphical user interface Mar. 30, 2021
-
Patent Title: Display screen or portion thereof with icon for presentation of analyte data Nov. 10, 2020
-
Patent Title: Transcutaneous analyte sensor applicator Jun. 23, 2020
-
Patent Title: Wearable medical monitoring device Dec. 17, 2019
-
Patent Title: Display screen or portion thereof with a graphical user interface with icons Dec. 17, 2019
-
Patent Title: Medical device electronic module Jun. 11, 2019
-
Patent Title: Display screen or portion thereof with icon for presentation of analyte data Apr. 30, 2019
-
Patent Title: Display screen or portion thereof with graphical user interface Apr. 23, 2019
-
Patent Title: Display screen or portion thereof with graphical user interface for analyte data presentation Apr. 02, 2019
-
Patent Title: Display screen or portion thereof with graphical user interface for analyte data presentation Apr. 02, 2019
-
Patent Title: Display screen or portion thereof with icon Mar. 19, 2019
-
Patent Title: Display screen or portion thereof with a graphical user interface with icons Dec. 04, 2018
-
Patent Title: Base for medical device electronic module Oct. 23, 2018
-
Patent Title: Display screen or portion thereof with icon for presentation of analyte data Jun. 12, 2018
-
Patent Title: Display screen or portion thereof with icon Jun. 12, 2018
-
Patent Title: Display screen or portion thereof with graphical user interface for analyte data presentation Jun. 12, 2018
-
Patent Title: Display screen or portion thereof with graphical user interface for analyte data presentation Jun. 05, 2018
-
Patent Title: Medical device inserter May. 01, 2018
-
Patent Title: Display screen or portion therof with graphical user interface Mar. 20, 2018
-
Patent Title: Display screen or portion thereof with icon for presentation of analyte data Oct. 10, 2017
-
Patent Title: Medical device receiver and display in combination Aug. 15, 2017
-
Patent Title: Base for medical device electronic module Aug. 15, 2017
-
Patent Title: Medical device inserter Aug. 15, 2017
-
Patent Title: Medical device electronic module Aug. 08, 2017
-
Patent Title: Display screen or portion thereof with a graphical user interface with icons Jun. 20, 2017
-
Patent Title: Display screen or portion thereof with graphical user interface and icons Jun. 13, 2017
-
Patent Title: Display screen or portion thereof with graphical user interface Mar. 07, 2017
-
Patent Title: Display screen or portion thereof with icon Feb. 21, 2017
-
Patent Title: Display screen or portion thereof with graphical user interface for analyte data presentation Feb. 21, 2017
-
Patent Title: Display screen or portion thereof with graphical user interface for presentation of analyte data Feb. 21, 2017
-
Patent Title: Display screen or portion thereof with graphical user interface Feb. 14, 2017
-
Patent Title: Display screen or portion thereof with icon for presentation of analyte data Dec. 06, 2016
-
Patent Title: Display screen or portion thereof with a graphical user interface with icons Sep. 27, 2016
-
Patent Title: Charging cradle for medical device May. 13, 2014
-
Patent Title: Dual electrode system for a continuous analyte sensor Jan. 07, 2014
-
Patent Title: Electrode systems for electrochemical sensors May. 22, 2012
-
Patent Title: Dual electrode system for a continuous analyte sensor Dec. 20, 2011
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to DXCM from public contracts
DXCM News
Recent insights relating to DXCM
CNBC Recommendations
Recent picks made for DXCM stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in DXCM
DXCM Analyst Ratings
DXCM Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
DXCM Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $DXCM stock a Buy, Sell, or Hold?
- What is the price target for $DXCM stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
DXCM Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $DXCM stock?
- Who owns the most shares of $DXCM stock?
- What funds own $DXCM stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
DXCM Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view DXCM Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About DXCM
DexCom designs and commercializes continuous glucose monitoring systems for diabetic patients. CGM systems serve as an alternative to the traditional blood glucose meter process, and the company is evolving its CGM systems to provide integration with insulin pumps from Insulet and Tandem for automatic insulin delivery. DexCom's CGMs are available through medical equipment distributors as well as retail pharmacies.
- Address San Diego, CA
- Market Cap 33.8 billion
- Employees 11,100
- Industrial Classification Surgical & Medical Instruments & Apparatus
DexCom, Inc. (DXCM) Historical Stock Prices
DexCom, Inc. (DXCM) closed at $89.53 on September 22, 2026. Over the past year its adjusted close ranged from $54.84 to $92.34. Daily prices go back to January 2, 2014, 3,198 trading days in all.
- 1 month-3.04%
- 3 months+29.90%
- Year to date+34.90%
- 1 year+28.80%
- 3 years+2.32%
- 5 years-37.47%
- Max+930.50%
See every congressional and insider trade on the DXCM price chart
Quiver Premium charts DXCM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 89.12 | 90.39 | 88.18 | 89.53 | 89.53 | 7,296,092 |
| Sep 21, 2026 | 88.83 | 89.68 | 88.33 | 89.17 | 89.17 | 3,515,967 |
| Sep 18, 2026 | 87.83 | 89.92 | 87.39 | 89.35 | 89.35 | 14,576,638 |
| Sep 17, 2026 | 87.54 | 88.26 | 87.17 | 87.93 | 87.93 | 2,823,993 |
| Sep 16, 2026 | 86.05 | 88.79 | 86.05 | 87.34 | 87.34 | 3,617,180 |
| Sep 15, 2026 | 84.04 | 87.36 | 83.25 | 86.45 | 86.45 | 5,961,138 |
| Sep 14, 2026 | 83.92 | 84.98 | 83.76 | 84.68 | 84.68 | 2,540,890 |
| Sep 11, 2026 | 84.65 | 85.81 | 82.83 | 83.03 | 83.03 | 2,547,398 |
| Sep 10, 2026 | 83.27 | 84.81 | 82.29 | 84.51 | 84.51 | 3,540,992 |
| Sep 9, 2026 | 83.93 | 85.16 | 82.80 | 83.88 | 83.88 | 4,177,529 |
| Sep 8, 2026 | 86.59 | 86.75 | 84.24 | 84.53 | 84.53 | 8,224,259 |
| Sep 4, 2026 | 88.78 | 89.00 | 87.65 | 87.90 | 87.90 | 2,361,537 |
| Sep 3, 2026 | 89.73 | 91.00 | 89.05 | 89.71 | 89.71 | 1,677,938 |
| Sep 2, 2026 | 90.03 | 91.90 | 89.54 | 89.69 | 89.69 | 1,918,398 |
| Sep 1, 2026 | 90.83 | 92.33 | 89.91 | 90.14 | 90.14 | 2,151,646 |
| Aug 31, 2026 | 90.00 | 91.18 | 89.09 | 91.06 | 91.06 | 2,999,449 |
| Aug 28, 2026 | 89.81 | 90.84 | 88.83 | 90.82 | 90.82 | 2,546,957 |
| Aug 27, 2026 | 88.37 | 90.43 | 87.60 | 89.29 | 89.29 | 3,026,636 |
| Aug 26, 2026 | 88.17 | 89.76 | 87.51 | 88.96 | 88.96 | 3,822,845 |
| Aug 25, 2026 | 90.73 | 91.14 | 88.78 | 89.16 | 89.16 | 4,105,930 |
| Aug 24, 2026 | 92.30 | 92.59 | 91.03 | 91.06 | 91.06 | 4,451,431 |
| Aug 21, 2026 | 89.61 | 92.56 | 89.20 | 92.34 | 92.34 | 3,481,760 |
| Aug 20, 2026 | 89.42 | 91.39 | 89.28 | 90.22 | 90.22 | 5,164,593 |
| Aug 19, 2026 | 90.30 | 91.92 | 89.23 | 89.88 | 89.88 | 8,668,160 |
| Aug 18, 2026 | 89.49 | 91.50 | 88.98 | 89.60 | 89.60 | 3,363,035 |
| Aug 17, 2026 | 89.34 | 89.90 | 88.14 | 88.76 | 88.76 | 4,048,868 |
| Aug 14, 2026 | 91.96 | 91.96 | 89.42 | 89.75 | 89.75 | 3,858,932 |
| Aug 13, 2026 | 90.82 | 91.62 | 90.15 | 91.48 | 91.48 | 4,686,457 |
| Aug 12, 2026 | 89.04 | 91.04 | 88.27 | 90.80 | 90.80 | 5,402,528 |
| Aug 11, 2026 | 87.59 | 89.56 | 87.06 | 89.53 | 89.53 | 5,971,702 |
| Aug 10, 2026 | 84.81 | 88.17 | 84.53 | 87.65 | 87.65 | 7,832,725 |
| Aug 7, 2026 | 82.49 | 85.06 | 82.09 | 84.75 | 84.75 | 4,626,280 |
| Aug 6, 2026 | 82.91 | 83.69 | 82.47 | 83.02 | 83.02 | 3,871,530 |
| Aug 5, 2026 | 86.47 | 86.47 | 82.30 | 82.66 | 82.66 | 6,010,497 |
| Aug 4, 2026 | 87.14 | 87.85 | 86.21 | 86.94 | 86.94 | 6,123,983 |
| Aug 3, 2026 | 85.25 | 87.63 | 83.50 | 87.31 | 87.31 | 9,191,480 |
| Jul 31, 2026 | 79.88 | 84.70 | 79.50 | 83.45 | 83.45 | 11,982,034 |
| Jul 30, 2026 | 73.93 | 74.87 | 73.24 | 74.54 | 74.54 | 5,653,473 |
| Jul 29, 2026 | 74.42 | 76.08 | 73.44 | 75.14 | 75.14 | 6,270,154 |
| Jul 28, 2026 | 74.56 | 76.09 | 74.09 | 74.85 | 74.85 | 4,120,276 |
| Jul 27, 2026 | 72.00 | 74.59 | 72.00 | 73.37 | 73.37 | 5,003,902 |
| Jul 24, 2026 | 71.05 | 71.85 | 69.79 | 71.54 | 71.54 | 2,844,471 |
| Jul 23, 2026 | 71.08 | 71.43 | 70.28 | 70.48 | 70.48 | 3,264,981 |
| Jul 22, 2026 | 75.04 | 75.29 | 70.73 | 71.43 | 71.43 | 3,870,980 |
| Jul 21, 2026 | 76.12 | 76.95 | 74.08 | 74.75 | 74.75 | 3,962,329 |
| Jul 20, 2026 | 76.60 | 77.08 | 75.66 | 75.69 | 75.69 | 3,188,475 |
| Jul 17, 2026 | 77.86 | 78.01 | 75.95 | 76.65 | 76.65 | 5,069,951 |
| Jul 16, 2026 | 73.62 | 79.15 | 73.12 | 77.98 | 77.98 | 6,640,098 |
| Jul 15, 2026 | 74.42 | 75.13 | 72.08 | 72.73 | 72.73 | 4,160,830 |
| Jul 14, 2026 | 75.09 | 75.42 | 73.16 | 74.12 | 74.12 | 4,002,909 |
| Jul 13, 2026 | 75.56 | 76.42 | 74.58 | 76.35 | 76.35 | 3,553,999 |
| Jul 10, 2026 | 73.33 | 75.57 | 73.31 | 74.96 | 74.96 | 3,856,914 |
| Jul 9, 2026 | 73.74 | 73.78 | 71.25 | 73.02 | 73.02 | 4,163,972 |
| Jul 8, 2026 | 73.31 | 74.39 | 72.33 | 74.06 | 74.06 | 5,338,782 |
| Jul 7, 2026 | 73.85 | 73.97 | 72.07 | 73.57 | 73.57 | 5,569,382 |
| Jul 6, 2026 | 71.30 | 72.77 | 69.74 | 72.38 | 72.38 | 4,621,632 |
| Jul 2, 2026 | 69.14 | 71.57 | 69.14 | 71.25 | 71.25 | 3,299,278 |
| Jul 1, 2026 | 68.16 | 69.66 | 67.87 | 68.86 | 68.86 | 4,793,643 |
| Jun 30, 2026 | 70.96 | 70.96 | 67.30 | 67.35 | 67.35 | 4,300,556 |
| Jun 29, 2026 | 69.67 | 71.06 | 69.46 | 69.98 | 69.98 | 3,978,772 |
| Jun 26, 2026 | 68.44 | 70.38 | 68.28 | 70.14 | 70.14 | 6,872,596 |
| Jun 25, 2026 | 69.88 | 70.79 | 68.58 | 68.65 | 68.65 | 4,112,271 |
| Jun 24, 2026 | 69.00 | 71.08 | 68.92 | 69.75 | 69.75 | 3,832,030 |
| Jun 23, 2026 | 70.24 | 70.27 | 68.72 | 68.92 | 68.92 | 6,347,654 |
| Jun 22, 2026 | 71.89 | 71.92 | 68.55 | 69.07 | 69.07 | 5,570,881 |
| Jun 18, 2026 | 72.61 | 73.69 | 71.60 | 72.47 | 72.47 | 8,572,121 |
| Jun 17, 2026 | 73.14 | 74.26 | 70.90 | 71.23 | 71.23 | 4,431,177 |
| Jun 16, 2026 | 74.35 | 74.66 | 73.07 | 73.16 | 73.16 | 3,058,343 |
| Jun 15, 2026 | 75.70 | 75.70 | 73.53 | 74.22 | 74.22 | 5,388,470 |
| Jun 12, 2026 | 75.56 | 76.25 | 73.53 | 75.37 | 75.37 | 4,773,926 |
| Jun 11, 2026 | 74.85 | 76.03 | 74.04 | 75.25 | 75.25 | 6,607,417 |
| Jun 10, 2026 | 78.82 | 78.91 | 74.64 | 74.77 | 74.77 | 5,038,093 |
| Jun 9, 2026 | 77.48 | 78.82 | 76.50 | 78.19 | 78.19 | 5,424,011 |
| Jun 8, 2026 | 73.91 | 78.52 | 73.00 | 76.62 | 76.62 | 7,571,679 |
| Jun 5, 2026 | 73.47 | 75.44 | 72.52 | 72.86 | 72.86 | 4,859,343 |
| Jun 4, 2026 | 74.13 | 74.92 | 71.53 | 72.59 | 72.59 | 6,370,325 |
| Jun 3, 2026 | 73.00 | 73.25 | 71.95 | 72.77 | 72.77 | 4,052,842 |
| Jun 2, 2026 | 74.30 | 74.36 | 72.57 | 73.45 | 73.45 | 3,751,604 |
| Jun 1, 2026 | 73.49 | 76.34 | 72.50 | 74.87 | 74.87 | 6,140,949 |
| May 29, 2026 | 72.89 | 73.83 | 72.50 | 73.74 | 73.74 | 9,261,236 |
| May 28, 2026 | 70.11 | 72.76 | 69.60 | 72.34 | 72.34 | 5,617,967 |
| May 27, 2026 | 72.53 | 72.65 | 69.92 | 70.26 | 70.26 | 5,863,406 |
| May 26, 2026 | 72.02 | 73.10 | 70.14 | 72.01 | 72.01 | 5,311,988 |
| May 22, 2026 | 71.90 | 73.05 | 71.31 | 72.10 | 72.10 | 6,727,437 |
| May 21, 2026 | 71.50 | 72.27 | 70.18 | 71.90 | 71.90 | 9,081,092 |
| May 20, 2026 | 66.71 | 71.48 | 66.30 | 71.44 | 71.44 | 11,248,181 |
| May 19, 2026 | 65.28 | 67.75 | 64.47 | 66.95 | 66.95 | 11,300,943 |
| May 18, 2026 | 61.79 | 65.17 | 61.54 | 65.09 | 65.09 | 13,510,886 |
| May 15, 2026 | 59.91 | 63.19 | 59.46 | 61.63 | 61.63 | 11,133,391 |
| May 14, 2026 | 59.02 | 59.55 | 57.66 | 57.82 | 57.82 | 4,318,139 |
| May 13, 2026 | 60.45 | 61.35 | 58.53 | 58.57 | 58.57 | 7,032,757 |
| May 12, 2026 | 60.14 | 61.46 | 59.65 | 61.14 | 61.14 | 6,099,682 |
| May 11, 2026 | 60.34 | 60.59 | 58.42 | 59.33 | 59.33 | 5,272,514 |
| May 8, 2026 | 60.91 | 61.37 | 60.13 | 60.61 | 60.61 | 4,217,962 |
| May 7, 2026 | 60.36 | 61.55 | 60.35 | 60.91 | 60.91 | 5,080,786 |
| May 6, 2026 | 59.71 | 61.08 | 58.70 | 60.36 | 60.36 | 5,905,337 |
| May 5, 2026 | 60.54 | 61.00 | 58.98 | 59.48 | 59.48 | 5,528,661 |
| May 4, 2026 | 61.61 | 61.63 | 59.16 | 60.04 | 60.04 | 5,492,762 |
| May 1, 2026 | 60.98 | 62.85 | 59.70 | 61.35 | 61.35 | 10,563,037 |
| Apr 30, 2026 | 57.88 | 59.64 | 57.58 | 59.55 | 59.55 | 5,343,333 |
| Apr 29, 2026 | 58.95 | 58.95 | 56.72 | 57.56 | 57.56 | 6,558,780 |
| Apr 28, 2026 | 61.68 | 62.44 | 59.09 | 59.32 | 59.32 | 5,590,696 |
| Apr 27, 2026 | 61.12 | 62.08 | 61.04 | 61.41 | 61.41 | 3,377,002 |
| Apr 24, 2026 | 62.67 | 62.90 | 60.34 | 61.57 | 61.57 | 3,600,015 |
| Apr 23, 2026 | 63.09 | 63.78 | 61.90 | 62.70 | 62.70 | 2,505,814 |
| Apr 22, 2026 | 63.16 | 63.87 | 62.51 | 63.41 | 63.41 | 2,680,660 |
| Apr 21, 2026 | 64.87 | 65.00 | 62.41 | 62.60 | 62.60 | 4,355,141 |
| Apr 20, 2026 | 63.57 | 65.29 | 63.34 | 64.62 | 64.62 | 3,767,237 |
| Apr 17, 2026 | 62.43 | 64.09 | 61.90 | 63.98 | 63.98 | 7,831,139 |
| Apr 16, 2026 | 61.29 | 63.89 | 60.82 | 61.23 | 61.23 | 5,747,291 |
| Apr 15, 2026 | 63.04 | 63.88 | 61.37 | 61.54 | 61.54 | 5,682,926 |
| Apr 14, 2026 | 62.69 | 63.70 | 62.00 | 62.95 | 62.95 | 4,730,405 |
| Apr 13, 2026 | 63.99 | 64.03 | 61.64 | 63.12 | 63.12 | 5,701,564 |
| Apr 10, 2026 | 65.90 | 66.14 | 63.61 | 64.02 | 64.02 | 2,107,262 |
| Apr 9, 2026 | 65.39 | 66.44 | 64.40 | 65.68 | 65.68 | 3,762,664 |
| Apr 8, 2026 | 65.01 | 65.87 | 64.86 | 65.80 | 65.80 | 2,807,971 |
| Apr 7, 2026 | 63.10 | 64.28 | 62.58 | 63.11 | 63.11 | 3,869,971 |
| Apr 6, 2026 | 62.22 | 63.30 | 62.10 | 63.21 | 63.21 | 3,192,334 |
| Apr 2, 2026 | 61.60 | 62.86 | 60.57 | 62.22 | 62.22 | 2,407,723 |
| Apr 1, 2026 | 62.80 | 63.66 | 61.91 | 62.37 | 62.37 | 3,530,460 |
| Mar 31, 2026 | 62.77 | 63.68 | 61.95 | 62.80 | 62.80 | 3,977,819 |
| Mar 30, 2026 | 62.35 | 63.25 | 61.62 | 61.90 | 61.90 | 3,991,771 |
| Mar 27, 2026 | 65.91 | 65.91 | 61.99 | 62.25 | 62.25 | 4,310,200 |
| Mar 26, 2026 | 66.84 | 67.93 | 65.98 | 66.09 | 66.09 | 2,160,837 |
| Mar 25, 2026 | 67.22 | 68.09 | 65.53 | 66.84 | 66.84 | 2,941,037 |
| Mar 24, 2026 | 66.31 | 66.94 | 65.09 | 66.60 | 66.60 | 3,843,530 |
| Mar 23, 2026 | 68.10 | 68.21 | 65.90 | 65.94 | 65.94 | 3,662,067 |
| Mar 20, 2026 | 67.42 | 67.91 | 66.00 | 66.95 | 66.95 | 8,047,275 |
| Mar 19, 2026 | 67.98 | 68.76 | 67.10 | 67.27 | 67.27 | 3,744,633 |
| Mar 18, 2026 | 66.72 | 68.05 | 66.71 | 67.66 | 67.66 | 3,987,095 |
| Mar 17, 2026 | 67.11 | 68.69 | 66.99 | 67.32 | 67.32 | 5,159,094 |
| Mar 16, 2026 | 64.85 | 66.81 | 64.60 | 66.34 | 66.34 | 4,922,237 |
| Mar 13, 2026 | 65.28 | 65.78 | 63.82 | 64.24 | 64.24 | 4,075,952 |
| Mar 12, 2026 | 65.65 | 66.79 | 65.17 | 65.26 | 65.26 | 5,287,780 |
| Mar 11, 2026 | 67.11 | 67.98 | 65.78 | 66.31 | 66.31 | 4,028,170 |
| Mar 10, 2026 | 68.60 | 68.75 | 66.74 | 67.79 | 67.79 | 2,521,421 |
| Mar 9, 2026 | 67.02 | 68.94 | 66.00 | 68.74 | 68.74 | 4,072,596 |
| Mar 6, 2026 | 69.72 | 69.86 | 67.64 | 68.10 | 68.10 | 3,930,660 |
| Mar 5, 2026 | 72.36 | 72.76 | 70.44 | 70.69 | 70.69 | 5,099,895 |
| Mar 4, 2026 | 73.03 | 73.57 | 71.10 | 72.90 | 72.90 | 4,340,679 |
| Mar 3, 2026 | 72.47 | 73.53 | 72.25 | 73.08 | 73.08 | 2,380,733 |
| Mar 2, 2026 | 72.37 | 73.91 | 71.57 | 73.78 | 73.78 | 3,699,395 |
| Feb 27, 2026 | 73.58 | 74.35 | 73.03 | 73.43 | 73.43 | 5,454,053 |
| Feb 26, 2026 | 73.45 | 74.43 | 72.83 | 74.38 | 74.38 | 2,883,634 |
| Feb 25, 2026 | 73.42 | 73.70 | 72.34 | 73.16 | 73.16 | 3,239,937 |
| Feb 24, 2026 | 73.31 | 73.61 | 70.81 | 73.09 | 73.09 | 4,141,766 |
| Feb 23, 2026 | 73.07 | 74.49 | 72.86 | 73.26 | 73.26 | 4,864,518 |
| Feb 20, 2026 | 72.35 | 73.37 | 72.04 | 73.08 | 73.08 | 3,325,464 |
| Feb 19, 2026 | 72.78 | 73.26 | 71.61 | 72.27 | 72.27 | 3,459,134 |
| Feb 18, 2026 | 70.71 | 73.24 | 70.03 | 72.80 | 72.80 | 4,450,543 |
| Feb 17, 2026 | 70.25 | 72.19 | 69.81 | 70.43 | 70.43 | 5,909,319 |
| Feb 13, 2026 | 64.44 | 71.34 | 62.86 | 70.02 | 70.02 | 11,020,961 |
| Feb 12, 2026 | 68.01 | 69.00 | 64.88 | 65.08 | 65.08 | 7,685,688 |
| Feb 11, 2026 | 68.28 | 68.55 | 67.04 | 68.15 | 68.15 | 5,173,249 |
| Feb 10, 2026 | 70.18 | 70.34 | 68.12 | 68.16 | 68.16 | 7,885,749 |
| Feb 9, 2026 | 69.01 | 70.21 | 67.87 | 70.16 | 70.16 | 4,031,502 |
| Feb 6, 2026 | 70.57 | 70.68 | 68.68 | 69.97 | 69.97 | 3,659,937 |
| Feb 5, 2026 | 70.98 | 72.06 | 69.63 | 69.89 | 69.89 | 5,571,968 |
| Feb 4, 2026 | 71.86 | 72.28 | 70.48 | 70.82 | 70.82 | 7,051,273 |
| Feb 3, 2026 | 72.55 | 75.36 | 70.73 | 71.63 | 71.63 | 5,026,743 |
| Feb 2, 2026 | 72.70 | 73.59 | 72.41 | 72.53 | 72.53 | 3,274,347 |
| Jan 30, 2026 | 73.41 | 74.95 | 72.83 | 73.04 | 73.04 | 3,825,652 |
| Jan 29, 2026 | 73.32 | 74.21 | 72.34 | 74.00 | 74.00 | 5,100,856 |
| Jan 28, 2026 | 73.67 | 73.92 | 72.66 | 73.36 | 73.36 | 4,525,412 |
| Jan 27, 2026 | 73.22 | 73.88 | 71.84 | 73.67 | 73.67 | 5,642,820 |
| Jan 26, 2026 | 72.95 | 74.01 | 72.65 | 73.34 | 73.34 | 7,318,771 |
| Jan 23, 2026 | 73.05 | 73.53 | 71.66 | 72.86 | 72.86 | 5,247,368 |
| Jan 22, 2026 | 71.74 | 75.97 | 70.78 | 73.92 | 73.92 | 11,335,555 |
| Jan 21, 2026 | 71.29 | 72.81 | 70.75 | 72.11 | 72.11 | 5,406,323 |
| Jan 20, 2026 | 68.77 | 71.33 | 68.54 | 70.73 | 70.73 | 4,842,341 |
| Jan 16, 2026 | 69.35 | 70.38 | 69.02 | 69.54 | 69.54 | 7,440,493 |
| Jan 15, 2026 | 69.65 | 70.06 | 68.97 | 69.24 | 69.24 | 5,636,161 |
| Jan 14, 2026 | 70.05 | 71.28 | 68.71 | 69.70 | 69.70 | 5,836,483 |
| Jan 13, 2026 | 70.89 | 70.92 | 68.47 | 70.25 | 70.25 | 8,712,143 |
| Jan 12, 2026 | 66.74 | 72.50 | 65.92 | 70.98 | 70.98 | 10,860,589 |
| Jan 9, 2026 | 68.61 | 68.89 | 65.60 | 67.40 | 67.40 | 7,876,486 |
| Jan 8, 2026 | 69.33 | 69.84 | 67.30 | 68.43 | 68.43 | 4,564,683 |
| Jan 7, 2026 | 69.76 | 70.92 | 69.12 | 70.10 | 70.10 | 5,080,661 |
| Jan 6, 2026 | 67.65 | 70.28 | 67.30 | 69.89 | 69.89 | 3,973,695 |
| Jan 5, 2026 | 66.64 | 67.94 | 65.19 | 67.65 | 67.65 | 5,200,783 |
| Jan 2, 2026 | 66.63 | 67.49 | 66.12 | 66.54 | 66.54 | 2,893,203 |
| Dec 31, 2025 | 67.10 | 67.15 | 66.00 | 66.37 | 66.37 | 2,065,092 |
| Dec 30, 2025 | 67.36 | 67.71 | 66.86 | 67.06 | 67.06 | 2,252,360 |
| Dec 29, 2025 | 67.59 | 68.18 | 67.12 | 67.47 | 67.47 | 2,708,504 |
| Dec 26, 2025 | 67.45 | 67.66 | 67.00 | 67.57 | 67.57 | 1,411,796 |
| Dec 24, 2025 | 66.92 | 67.51 | 66.75 | 67.42 | 67.42 | 948,103 |
| Dec 23, 2025 | 67.36 | 67.39 | 66.35 | 66.86 | 66.86 | 2,818,447 |
| Dec 22, 2025 | 66.16 | 67.95 | 66.12 | 67.43 | 67.43 | 3,950,512 |
| Dec 19, 2025 | 66.45 | 66.87 | 65.64 | 66.06 | 66.06 | 10,644,469 |
| Dec 18, 2025 | 66.31 | 66.67 | 65.56 | 65.91 | 65.91 | 3,922,649 |
| Dec 17, 2025 | 66.18 | 68.19 | 65.63 | 65.75 | 65.75 | 5,235,270 |
| Dec 16, 2025 | 66.35 | 67.00 | 65.20 | 66.37 | 66.37 | 4,630,392 |
| Dec 15, 2025 | 67.42 | 67.75 | 65.36 | 65.73 | 65.73 | 7,428,659 |
| Dec 12, 2025 | 69.03 | 69.31 | 66.67 | 66.96 | 66.96 | 6,833,025 |
| Dec 11, 2025 | 67.98 | 69.77 | 67.53 | 68.94 | 68.94 | 6,926,610 |
| Dec 10, 2025 | 66.48 | 68.22 | 65.61 | 67.56 | 67.56 | 8,527,643 |
| Dec 9, 2025 | 65.60 | 66.77 | 64.40 | 66.33 | 66.33 | 5,136,011 |
| Dec 8, 2025 | 65.26 | 66.04 | 64.00 | 65.62 | 65.62 | 4,681,315 |
| Dec 5, 2025 | 65.38 | 66.75 | 65.15 | 65.49 | 65.49 | 3,854,687 |
| Dec 4, 2025 | 65.13 | 65.33 | 64.09 | 65.25 | 65.25 | 3,484,310 |
| Dec 3, 2025 | 64.43 | 65.16 | 64.09 | 64.85 | 64.85 | 3,710,786 |
| Dec 2, 2025 | 65.09 | 65.31 | 64.36 | 64.45 | 64.45 | 4,799,533 |
| Dec 1, 2025 | 62.79 | 63.98 | 62.32 | 63.52 | 63.52 | 5,209,243 |
| Nov 28, 2025 | 62.56 | 63.95 | 62.23 | 63.47 | 63.47 | 2,254,792 |
| Nov 26, 2025 | 61.36 | 63.09 | 61.08 | 62.53 | 62.53 | 3,665,450 |
| Nov 25, 2025 | 61.98 | 64.00 | 61.42 | 61.69 | 61.69 | 6,759,583 |
| Nov 24, 2025 | 60.38 | 62.85 | 60.07 | 62.21 | 62.21 | 6,298,016 |
| Nov 21, 2025 | 58.50 | 61.15 | 58.35 | 60.23 | 60.23 | 5,453,686 |
| Nov 20, 2025 | 59.72 | 60.76 | 58.28 | 58.42 | 58.42 | 4,820,936 |
| Nov 19, 2025 | 59.78 | 60.33 | 59.16 | 59.73 | 59.73 | 6,353,545 |
| Nov 18, 2025 | 58.35 | 60.48 | 58.14 | 60.17 | 60.17 | 6,688,572 |
| Nov 17, 2025 | 58.11 | 59.15 | 57.20 | 58.49 | 58.49 | 6,047,666 |
| Nov 14, 2025 | 59.05 | 59.47 | 57.92 | 58.06 | 58.06 | 5,375,297 |
| Nov 13, 2025 | 59.20 | 60.85 | 59.20 | 59.72 | 59.72 | 6,824,424 |
| Nov 12, 2025 | 58.07 | 59.79 | 57.51 | 59.61 | 59.61 | 6,845,186 |
| Nov 11, 2025 | 56.29 | 58.86 | 55.84 | 58.13 | 58.13 | 9,740,898 |
| Nov 10, 2025 | 55.16 | 55.90 | 54.20 | 54.84 | 54.84 | 8,877,587 |
| Nov 7, 2025 | 58.02 | 58.25 | 54.11 | 55.00 | 55.00 | 10,943,925 |
| Nov 6, 2025 | 58.97 | 60.00 | 56.89 | 58.02 | 58.02 | 8,984,545 |
| Nov 5, 2025 | 60.95 | 60.95 | 58.34 | 59.28 | 59.28 | 8,967,393 |
| Nov 4, 2025 | 61.09 | 62.39 | 58.88 | 61.18 | 61.18 | 11,623,128 |
| Nov 3, 2025 | 58.55 | 61.15 | 58.50 | 60.43 | 60.43 | 17,887,172 |
| Oct 31, 2025 | 59.19 | 60.36 | 56.45 | 58.22 | 58.22 | 26,557,734 |
| Oct 30, 2025 | 68.36 | 69.17 | 68.00 | 68.20 | 68.20 | 7,250,695 |
| Oct 29, 2025 | 68.92 | 69.10 | 67.80 | 68.18 | 68.18 | 4,434,808 |
| Oct 28, 2025 | 70.67 | 70.67 | 66.42 | 69.23 | 69.23 | 8,687,456 |
| Oct 27, 2025 | 70.87 | 71.11 | 69.82 | 70.63 | 70.63 | 2,909,309 |
| Oct 24, 2025 | 71.14 | 72.08 | 70.31 | 70.33 | 70.33 | 3,162,013 |
| Oct 23, 2025 | 70.70 | 71.50 | 70.11 | 71.06 | 71.06 | 2,856,351 |
| Oct 22, 2025 | 70.44 | 71.99 | 69.75 | 70.70 | 70.70 | 4,156,796 |
| Oct 21, 2025 | 68.68 | 69.83 | 67.99 | 69.75 | 69.75 | 4,481,068 |
| Oct 20, 2025 | 67.05 | 68.47 | 66.70 | 68.43 | 68.43 | 4,724,688 |
| Oct 17, 2025 | 66.26 | 66.85 | 65.41 | 66.60 | 66.60 | 3,516,582 |
| Oct 16, 2025 | 66.00 | 66.68 | 64.98 | 66.33 | 66.33 | 3,956,649 |
| Oct 15, 2025 | 66.35 | 66.61 | 64.90 | 65.41 | 65.41 | 3,334,085 |
| Oct 14, 2025 | 63.85 | 67.29 | 63.20 | 66.21 | 66.21 | 5,726,732 |
| Oct 13, 2025 | 65.99 | 66.37 | 64.93 | 65.20 | 65.20 | 3,379,925 |
| Oct 10, 2025 | 68.15 | 68.50 | 65.03 | 65.12 | 65.12 | 3,502,918 |
| Oct 9, 2025 | 67.56 | 69.00 | 67.24 | 68.08 | 68.08 | 3,345,099 |
| Oct 8, 2025 | 65.96 | 67.88 | 64.90 | 67.78 | 67.78 | 5,947,157 |
| Oct 7, 2025 | 66.77 | 67.43 | 65.88 | 66.03 | 66.03 | 3,703,550 |
| Oct 6, 2025 | 67.90 | 68.00 | 66.12 | 66.36 | 66.36 | 5,931,256 |
| Oct 3, 2025 | 66.78 | 67.63 | 66.37 | 67.05 | 67.05 | 4,440,066 |
| Oct 2, 2025 | 65.79 | 66.82 | 64.67 | 66.44 | 66.44 | 4,891,592 |
| Oct 1, 2025 | 67.21 | 67.86 | 63.53 | 66.08 | 66.08 | 7,619,533 |
| Sep 30, 2025 | 66.70 | 67.61 | 66.18 | 67.29 | 67.29 | 3,793,547 |
| Sep 29, 2025 | 67.34 | 67.37 | 65.18 | 66.46 | 66.46 | 5,867,974 |
| Sep 26, 2025 | 68.05 | 69.25 | 66.71 | 67.10 | 67.10 | 7,431,517 |
| Sep 25, 2025 | 66.70 | 68.57 | 65.50 | 68.30 | 68.30 | 6,570,351 |
| Sep 24, 2025 | 68.27 | 70.18 | 67.14 | 67.50 | 67.50 | 6,904,896 |
| Sep 23, 2025 | 69.01 | 69.98 | 68.03 | 68.20 | 68.20 | 6,156,001 |
| Sep 22, 2025 | 67.69 | 70.50 | 66.57 | 69.51 | 69.51 | 11,279,298 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
DexCom, Inc. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at DXCM, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|