American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

DXC Technology Company

DXC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DXC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DXC by members of U.S. Congress

Politician Type Traded
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Apr 29, 2025
Michael T. McCaul House / R Sale $250,001 - $500,000 Nov 07, 2023
Michael T. McCaul House / R Sale $15,001 - $50,000 Nov 07, 2023
Michael T. McCaul House / R Sale $1,001 - $15,000 Sep 06, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Sep 06, 2023
Michael T. McCaul House / R Sale $15,001 - $50,000 Sep 06, 2023
Michael T. McCaul House / R Sale $1,001 - $15,000 Sep 05, 2023
Michael T. McCaul House / R Sale $50,001 - $100,000 Sep 05, 2023
Michael T. McCaul House / R Sale $1,001 - $15,000 Sep 01, 2023
Michael T. McCaul House / R Sale $50,001 - $100,000 Sep 01, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 29, 2023
Michael T. McCaul House / R Sale $50,001 - $100,000 May 12, 2023
Michael T. McCaul House / R Sale $15,001 - $50,000 May 12, 2023
Michael T. McCaul House / R Sale $1,001 - $15,000 Aug 08, 2022
Michael T. McCaul House / R Sale $50,001 - $100,000 Aug 08, 2022
Michael T. McCaul House / R Sale $15,001 - $50,000 May 31, 2022
Michael T. McCaul House / R Sale $100,001 - $250,000 May 31, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Michael T. McCaul House / R Sale $15,001 - $50,000 Dec 23, 2021
Michael T. McCaul House / R Sale $100,001 - $250,000 Dec 23, 2021
Michael T. McCaul House / R Sale $1,001 - $15,000 Jul 26, 2021
Michael T. McCaul House / R Sale $15,001 - $50,000 Jul 26, 2021
Michael T. McCaul House / R Purchase $15,001 - $50,000 Mar 05, 2021
Michael T. McCaul House / R Purchase $100,001 - $250,000 Mar 05, 2021
Peter Meijer House / R Sale $1,001 - $15,000 Feb 16, 2021
Michael T. McCaul House / R Purchase $15,001 - $50,000 Dec 16, 2020
Michael T. McCaul House / R Purchase $50,001 - $100,000 Dec 16, 2020
Michael T. McCaul House / R Purchase $15,001 - $50,000 Aug 11, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Aug 11, 2020
Dean Phillips House / D Purchase $1,001 - $15,000 Aug 10, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 28, 2020
Dean Phillips House / D Purchase $1,001 - $15,000 May 13, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Apr 05, 2020
Dean Phillips House / D Purchase $1,001 - $15,000 Apr 02, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Mar 30, 2020
Michael T. McCaul House / R Purchase $15,001 - $50,000 Mar 30, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Mar 18, 2020
Dean Phillips House / D Sale $1,001 - $15,000 Feb 28, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Feb 11, 2020
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Feb 07, 2020
Michael T. McCaul House / R Purchase $15,001 - $50,000 Jan 15, 2020
Michael T. McCaul House / R Purchase $15,001 - $50,000 Jan 14, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Dec 06, 2019
Dean Phillips House / D Purchase $1,001 - $15,000 Nov 22, 2019
Michael T. McCaul House / R Purchase $50,001 - $100,000 Nov 14, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 21, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 16, 2019
Michael T. McCaul House / R Sale $15,001 - $50,000 Aug 20, 2019
Michael T. McCaul House / R Sale $15,001 - $50,000 Aug 19, 2019
DXC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DXC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DXC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DXC holdings by institutional investors

Insider Trading

Quarterly net insider trading by DXC's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Jul 20, 2026 Issue: Science/Technology Trade (domestic/foreign)
  • $50,000 Apr 17, 2026 Issue: Trade (domestic/foreign) Science/Technology
  • $50,000 Jan 20, 2026 Issue: Trade (domestic/foreign) Science/Technology
  • $50,000 Oct 20, 2025 Issue: Trade (domestic/foreign) Science/Technology
  • $50,000 Jul 16, 2025 Issue: Trade (domestic/foreign) Science/Technology
  • $50,000 Apr 21, 2025 Issue: Science/Technology Trade (domestic/foreign)
  • $50,000 Jan 21, 2025 Issue: Trade (domestic/foreign) Science/Technology
  • $20,000 Oct 21, 2024 Issue: Science/Technology Trade (domestic/foreign)
  • $60,000 Jan 22, 2024 Issue: Foreign Relations Telecommunications
  • $60,000 Oct 20, 2023 Issue: Foreign Relations Telecommunications
  • $60,000 Jul 20, 2023 Issue: Foreign Relations Telecommunications
  • $60,000 Jan 20, 2023 Issue: Foreign Relations Telecommunications
  • $60,000 Oct 20, 2022 Issue: Foreign Relations Telecommunications
  • $60,000 Jul 20, 2022 Issue: Foreign Relations Telecommunications
  • $60,000 Apr 20, 2022 Issue: Foreign Relations Telecommunications
  • $60,000 Jan 20, 2022 Issue: Telecommunications Foreign Relations
  • $60,000 Oct 20, 2021 Issue: Telecommunications Environment/Superfund
  • $60,000 Jul 20, 2021 Issue: Environment/Superfund Health Issues Telecommunications
  • $60,000 Apr 20, 2021 Issue: Telecommunications Health Issues Environment/Superfund
  • $60,000 Jan 21, 2021 Issue: Health Issues Telecommunications
  • $60,000 Oct 20, 2020 Issue: Telecommunications Health Issues
  • $50,000 Jul 20, 2020 Issue: None
  • $154,000 Jul 17, 2018 Issue: Science/Technology Homeland Security Defense Government Issues
  • $1,070,000 Apr 20, 2018 Issue: Science/Technology Government Issues Defense Taxation/Internal Revenue Code Homeland Security
  • $1,820,000 Apr 20, 2018 Issue: Science/Technology Defense Homeland Security Taxation/Internal Revenue Code Veterans Government Issues
  • $1,030,000 Apr 20, 2018 Issue: Defense Homeland Security Science/Technology Government Issues
  • $1,760,000 Oct 19, 2017 Issue: Science/Technology Defense Taxation/Internal Revenue Code Homeland Security Veterans Government Issues
  • $300,000 Jul 20, 2017 Issue: Science/Technology Homeland Security Veterans Taxation/Internal Revenue Code Defense Government Issues
Revolving Door

Former government officials who have lobbied for DXC

10 former government officials from 10 congressional offices at 3 lobbying firms have lobbied for DXC, most recently Oct 18, 2024.

  • Joseph R. Biden Jr.
    Ankit Desai Senate New Legis. Correspondent, Sen. Joe Biden; Staff Assistant, Sen. Frank Lautenberg Formerly with Joseph R. Biden Jr. · LILETTE ADVISORS · Oct 18, 2024
  • Bill Pascrell, Jr.
    Rich Thomas House New Staff Assistant, Legislative Correspondent, Legislative Assistant, Senior Legislative Assistant, and Legislative Director, Rep. Bill Pascrell (D-NJ) Formerly with Bill Pascrell, Jr. · MONUMENT ADVOCACY · Oct 20, 2021
  • Omid Ghaffari-Tabrizi House New Acquisition Project Manager, Internal Buy Team Lead, Contracting Officer's Representative (IT Modernization Centers of Excellence), Acquisitions and Agency Integration Lead (login.gov), Director of Acquisitions (IT Modernization Center), GSA Formerly Acquisition Project Manager, Internal Buy Team Lead, Contracting Officer's Repre · MONUMENT ADVOCACY · Oct 20, 2021
  • Zoe Lofgren
    Kathryn Mills House New Assistant Director for Congressional Relations, Deputy Assistant Director for Congressional Relations, U.S. Immigration and Customs Enforcement; Senior Legislative Counsel, Rep. Zoe Lofgren (D-CA) Formerly with Zoe Lofgren · MONUMENT ADVOCACY · Jan 21, 2021
  • Gus M. Bilirakis
    Richard Hoar House Prof. Staff Mbr, House Cmte on ED. & the workforce Deputy Chief of Staff & Leg. Dir., U.S. Rep. Gus Bilirakis. Formerly with Gus M. Bilirakis · BANNER PUBLIC AFFAIRS, LLC · Jan 20, 2021
  • Rick Larsen
    Matthew Bormet House Legislative Assistant, Rep. Rick Larsen; Legislative Assistant, Sen. Ron Wyden Formerly with Rick Larsen · BANNER PUBLIC AFFAIRS, LLC · Jan 20, 2021
  • Sue Wilkins Myrick
    E. Ashley Hoy House New Director of Coalitions, Senate Republican Conference, Office of the Vice Chairman; Director of Coalitions, Office of the Minority Whip, Roy Blunt; Chief of Staff, Legislative Director, Legislative Assistant, Legislative Correspondent, Rep. Sue Myrick Formerly with Sue Wilkins Myrick · MONUMENT ADVOCACY · May 19, 2020
  • Adam Smith
    John Mulligan House New Legislative Director and Chief of Staff, Rep. Adam Smith (D-WA) Formerly with Adam Smith · MONUMENT ADVOCACY · May 19, 2020
See all 10 on the Revolving Door dashboard
Corporate Lobbying

DXC Estimated quarterly lobbying spending

Revenue Breakdown

DXC Revenue by Segment or Geography

By Segment
By Geography
DXC Income Statement
DXC Balance Sheet
DXC Cash Flow
U.S. Patents

New DXC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to DXC from public contracts

DXC News

Recent insights relating to DXC

CNBC Recommendations

Recent picks made for DXC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DXC

DXC Analyst Ratings

DXC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DXC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DXC stock a Buy, Sell, or Hold?

  • What is the price target for $DXC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DXC Top Shareholders
Shareholder
Shares Held
DXC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DXC stock?

  • Who owns the most shares of $DXC stock?

  • What funds own $DXC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DXC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DXC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DXC

DXC Technology Co is a vendor-independent IT services provider. The company's operating segment includes Global Business Services (GBS) and Global Infrastructure Services (GIS). It generates maximum revenue from the GIS segment. GIS offerings include Cloud and Security; IT Outsourcing and Modern Workplace. Geographically, it derives a majority of revenue from the Other Europe region.

  • Address Ashburn, VA
  • Market Cap 1.7 billion
  • Employees 115,000
  • Industrial Classification Services-Computer Processing & Data Preparation

DXC Technology Company (DXC) Historical Stock Prices

DXC Technology Company (DXC) closed at $10.93 on September 22, 2026. Over the past year its adjusted close ranged from $8.22 to $15.43. Daily prices go back to April 3, 2017, 2,381 trading days in all.

  • 1 month+1.20%
  • 3 months+30.12%
  • Year to date-25.39%
  • 1 year-23.62%
  • 3 years-46.16%
  • 5 years-68.93%
  • Max-80.59%
See every congressional and insider trade on the DXC price chart

Quiver Premium charts DXC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 11.06 11.25 10.68 10.93 10.93 2,583,377
Sep 21, 2026 10.96 11.20 10.79 10.89 10.89 2,608,050
Sep 18, 2026 11.41 11.45 10.73 10.78 10.78 9,259,098
Sep 17, 2026 11.64 11.68 11.38 11.44 11.44 1,963,913
Sep 16, 2026 11.84 11.85 11.56 11.58 11.58 2,258,262
Sep 15, 2026 11.93 12.20 11.90 12.04 12.04 2,176,370
Sep 14, 2026 11.71 12.22 11.54 12.12 12.12 2,754,835
Sep 11, 2026 11.09 11.41 11.01 11.39 11.39 1,788,026
Sep 10, 2026 11.07 11.24 10.89 11.04 11.04 1,721,075
Sep 9, 2026 11.25 11.34 10.87 10.95 10.95 2,290,814
Sep 8, 2026 11.46 11.46 11.02 11.21 11.21 2,153,542
Sep 4, 2026 11.48 11.82 11.41 11.66 11.66 1,796,896
Sep 3, 2026 11.77 11.96 11.52 11.67 11.67 1,820,002
Sep 2, 2026 11.13 11.76 11.05 11.63 11.63 2,368,624
Sep 1, 2026 11.21 11.38 11.03 11.16 11.16 1,861,500
Aug 31, 2026 11.04 11.38 11.00 11.30 11.30 4,470,367
Aug 28, 2026 11.00 11.31 11.00 11.21 11.21 2,342,339
Aug 27, 2026 10.67 11.04 10.64 11.00 11.00 2,072,506
Aug 26, 2026 10.70 10.73 10.51 10.55 10.55 1,879,929
Aug 25, 2026 10.55 10.90 10.41 10.89 10.89 2,041,771
Aug 24, 2026 10.86 10.91 10.61 10.63 10.63 2,280,237
Aug 21, 2026 10.63 10.97 10.60 10.80 10.80 1,732,332
Aug 20, 2026 10.85 11.00 10.64 10.70 10.70 1,770,203
Aug 19, 2026 10.51 11.27 10.51 10.85 10.85 3,208,091
Aug 18, 2026 10.60 10.67 10.36 10.50 10.50 2,174,764
Aug 17, 2026 10.58 10.81 10.36 10.39 10.39 2,752,061
Aug 14, 2026 11.30 11.38 10.72 10.79 10.79 2,830,299
Aug 13, 2026 10.77 11.30 10.62 11.20 11.20 3,542,235
Aug 12, 2026 10.63 10.77 10.36 10.68 10.68 2,397,640
Aug 11, 2026 10.81 11.05 10.68 10.81 10.81 1,858,173
Aug 10, 2026 10.69 11.03 10.65 10.91 10.91 2,513,638
Aug 7, 2026 11.22 11.22 10.82 10.84 10.84 2,260,162
Aug 6, 2026 10.89 11.10 10.69 11.09 11.09 4,481,409
Aug 5, 2026 11.00 11.29 10.84 11.12 11.12 4,706,799
Aug 4, 2026 10.78 11.09 10.57 11.02 11.02 4,346,027
Aug 3, 2026 11.56 11.94 10.95 10.97 10.97 4,683,604
Jul 31, 2026 11.19 11.81 10.98 11.24 11.24 10,793,591
Jul 30, 2026 11.28 11.51 10.87 11.24 11.24 5,463,115
Jul 29, 2026 10.84 11.87 10.80 11.77 11.77 6,164,471
Jul 28, 2026 10.62 11.15 10.51 10.87 10.87 4,721,745
Jul 27, 2026 10.15 10.61 10.15 10.36 10.36 4,058,007
Jul 24, 2026 9.43 10.16 9.43 10.05 10.05 4,051,634
Jul 23, 2026 9.27 9.31 9.09 9.27 9.27 2,545,574
Jul 22, 2026 9.47 9.62 9.31 9.41 9.41 2,429,897
Jul 21, 2026 9.10 9.50 9.10 9.31 9.31 2,866,686
Jul 20, 2026 9.33 9.50 9.06 9.33 9.33 3,145,903
Jul 17, 2026 9.39 9.61 9.16 9.47 9.47 3,257,548
Jul 16, 2026 9.52 9.67 9.16 9.39 9.39 3,898,221
Jul 15, 2026 9.31 9.64 9.29 9.30 9.30 2,559,425
Jul 14, 2026 9.17 9.42 9.12 9.16 9.16 3,469,397
Jul 13, 2026 9.56 9.86 9.52 9.71 9.71 2,620,202
Jul 10, 2026 9.53 9.67 9.21 9.32 9.32 2,838,403
Jul 9, 2026 9.39 9.54 9.04 9.26 9.26 3,683,975
Jul 8, 2026 10.01 10.11 9.54 9.58 9.58 4,029,744
Jul 7, 2026 10.30 10.75 10.13 10.16 10.16 5,389,915
Jul 6, 2026 9.79 10.25 9.68 10.04 10.04 8,227,860
Jul 2, 2026 9.65 9.92 9.65 9.91 9.91 5,674,388
Jul 1, 2026 9.04 9.74 9.04 9.54 9.54 6,152,159
Jun 30, 2026 8.89 8.94 8.56 8.85 8.85 5,599,883
Jun 29, 2026 8.97 9.10 8.82 8.86 8.86 6,055,046
Jun 26, 2026 8.23 8.90 8.23 8.82 8.82 27,885,543
Jun 25, 2026 8.34 8.48 8.15 8.23 8.23 3,378,097
Jun 24, 2026 8.30 8.57 8.27 8.39 8.39 3,533,168
Jun 23, 2026 8.34 8.55 8.21 8.40 8.40 4,845,243
Jun 22, 2026 8.54 8.67 7.93 8.28 8.28 5,908,427
Jun 18, 2026 8.58 8.79 8.51 8.60 8.60 7,182,954
Jun 17, 2026 9.05 9.58 8.91 8.97 8.97 6,761,996
Jun 16, 2026 8.95 9.41 8.72 9.23 9.23 3,926,982
Jun 15, 2026 9.32 9.36 8.73 8.81 8.81 5,677,242
Jun 12, 2026 8.95 9.35 8.76 9.17 9.17 4,337,922
Jun 11, 2026 9.00 9.12 8.53 8.82 8.82 11,251,741
Jun 10, 2026 8.72 9.09 8.57 8.82 8.82 4,493,966
Jun 9, 2026 8.85 9.18 8.76 8.85 8.85 4,347,554
Jun 8, 2026 8.90 9.05 8.73 8.90 8.90 4,472,065
Jun 5, 2026 9.61 9.69 8.82 9.01 9.01 3,624,159
Jun 4, 2026 9.40 9.70 9.27 9.51 9.51 4,123,497
Jun 3, 2026 9.80 9.80 9.14 9.15 9.15 3,739,727
Jun 2, 2026 9.94 10.18 9.78 10.00 10.00 3,393,902
Jun 1, 2026 10.12 10.56 9.96 10.32 10.32 4,791,047
May 29, 2026 9.32 9.99 9.19 9.91 9.91 7,385,800
May 28, 2026 9.27 9.46 9.17 9.27 9.27 3,410,979
May 27, 2026 9.26 9.59 9.24 9.34 9.34 2,721,422
May 26, 2026 9.39 9.49 9.12 9.25 9.25 5,066,914
May 22, 2026 9.30 9.61 9.27 9.50 9.50 4,213,209
May 21, 2026 8.96 9.24 8.85 9.23 9.23 5,082,690
May 20, 2026 8.96 9.27 8.53 9.10 9.10 4,076,110
May 19, 2026 9.49 9.63 8.90 8.93 8.93 5,018,079
May 18, 2026 8.90 9.37 8.64 9.27 9.27 8,747,069
May 15, 2026 8.38 8.96 8.38 8.94 8.94 9,648,107
May 14, 2026 8.30 8.61 8.16 8.22 8.22 5,575,120
May 13, 2026 8.70 8.74 7.90 8.22 8.22 9,590,486
May 12, 2026 9.13 9.41 8.90 8.90 8.90 11,175,318
May 11, 2026 9.23 9.55 8.68 8.88 8.88 8,897,464
May 8, 2026 10.02 10.28 8.40 9.43 9.43 16,632,610
May 7, 2026 11.66 12.13 11.66 12.01 12.01 6,195,529
May 6, 2026 11.90 11.91 11.41 11.47 11.47 4,708,520
May 5, 2026 11.49 11.88 11.32 11.86 11.86 4,385,675
May 4, 2026 11.87 12.02 11.31 11.49 11.49 3,700,364
May 1, 2026 11.57 11.96 11.52 11.88 11.88 4,047,788
Apr 30, 2026 11.65 11.69 11.07 11.32 11.32 5,602,515
Apr 29, 2026 11.50 11.76 11.44 11.71 11.71 3,713,134
Apr 28, 2026 11.84 12.10 11.52 11.53 11.53 3,562,391
Apr 27, 2026 11.84 12.17 11.55 11.58 11.58 3,173,267
Apr 24, 2026 11.85 11.97 11.55 11.88 11.88 2,644,979
Apr 23, 2026 12.50 12.58 11.60 11.91 11.91 4,118,266
Apr 22, 2026 13.17 13.20 12.73 12.82 12.82 2,665,065
Apr 21, 2026 13.34 13.47 13.02 13.12 13.12 3,338,597
Apr 20, 2026 12.92 13.54 12.82 13.31 13.31 2,785,522
Apr 17, 2026 12.89 13.24 12.74 12.97 12.97 2,620,843
Apr 16, 2026 12.78 12.92 12.57 12.69 12.69 2,648,740
Apr 15, 2026 12.54 12.96 12.53 12.63 12.63 2,375,185
Apr 14, 2026 12.35 12.64 12.17 12.36 12.36 2,315,555
Apr 13, 2026 11.38 12.29 11.23 12.28 12.28 4,411,902
Apr 10, 2026 12.52 12.60 11.33 11.44 11.44 4,313,949
Apr 9, 2026 12.63 12.78 12.31 12.37 12.37 3,774,067
Apr 8, 2026 13.06 13.20 12.69 12.69 12.69 2,765,070
Apr 7, 2026 12.75 12.96 12.48 12.72 12.72 2,532,009
Apr 6, 2026 12.66 12.81 12.51 12.76 12.76 2,599,401
Apr 2, 2026 12.40 12.93 12.28 12.66 12.66 2,298,506
Apr 1, 2026 12.65 12.82 12.33 12.54 12.54 2,350,835
Mar 31, 2026 12.17 12.60 12.04 12.57 12.57 2,486,034
Mar 30, 2026 11.90 12.13 11.85 11.95 11.95 2,905,207
Mar 27, 2026 12.01 12.05 11.69 11.81 11.81 1,594,063
Mar 26, 2026 11.94 12.39 11.94 12.19 12.19 1,879,395
Mar 25, 2026 11.79 12.03 11.66 12.01 12.01 2,430,259
Mar 24, 2026 11.95 12.06 11.54 11.62 11.62 3,188,762
Mar 23, 2026 12.21 12.31 11.95 12.13 12.13 2,667,576
Mar 20, 2026 11.95 12.01 11.75 11.90 11.90 4,662,301
Mar 19, 2026 11.56 12.03 11.56 11.98 11.98 3,434,439
Mar 18, 2026 11.71 11.93 11.61 11.66 11.66 2,276,518
Mar 17, 2026 11.78 12.23 11.69 11.82 11.82 1,702,234
Mar 16, 2026 11.85 11.96 11.59 11.67 11.67 2,439,376
Mar 13, 2026 11.94 12.05 11.76 11.83 11.83 2,227,214
Mar 12, 2026 12.08 12.39 11.88 11.94 11.94 1,878,606
Mar 11, 2026 12.35 12.52 12.01 12.29 12.29 1,615,894
Mar 10, 2026 12.48 12.48 11.80 12.25 12.25 2,295,655
Mar 9, 2026 12.67 12.87 12.22 12.51 12.51 2,309,299
Mar 6, 2026 13.03 13.18 12.58 12.95 12.95 2,060,203
Mar 5, 2026 12.51 13.39 12.45 13.19 13.19 3,641,121
Mar 4, 2026 12.32 12.61 12.20 12.48 12.48 2,211,880
Mar 3, 2026 11.85 12.49 11.85 12.33 12.33 1,654,174
Mar 2, 2026 12.22 12.51 12.10 12.19 12.19 3,175,746
Feb 27, 2026 12.36 12.60 12.18 12.59 12.59 2,779,307
Feb 26, 2026 12.18 13.01 12.11 12.64 12.64 3,178,452
Feb 25, 2026 11.95 12.15 11.61 12.05 12.05 2,648,049
Feb 24, 2026 11.86 12.51 11.83 11.92 11.92 3,284,538
Feb 23, 2026 13.25 13.27 11.84 11.85 11.85 3,638,267
Feb 20, 2026 13.24 13.56 13.14 13.35 13.35 2,651,938
Feb 19, 2026 13.37 13.54 13.00 13.34 13.34 1,834,959
Feb 18, 2026 13.39 13.85 13.23 13.56 13.56 2,055,137
Feb 17, 2026 13.55 13.73 13.21 13.38 13.38 2,299,287
Feb 13, 2026 13.08 13.52 12.94 13.39 13.39 2,861,941
Feb 12, 2026 13.88 13.90 12.76 13.01 13.01 3,220,023
Feb 11, 2026 14.60 14.80 13.80 13.82 13.82 3,268,092
Feb 10, 2026 14.35 15.01 14.35 14.59 14.59 3,272,103
Feb 9, 2026 14.76 14.82 13.89 14.32 14.32 4,628,011
Feb 6, 2026 14.21 15.32 14.21 15.20 15.20 2,737,802
Feb 5, 2026 14.11 14.53 14.03 14.19 14.19 2,909,536
Feb 4, 2026 13.95 14.55 13.40 14.25 14.25 4,001,586
Feb 3, 2026 15.20 15.23 13.41 13.50 13.50 4,787,516
Feb 2, 2026 14.25 15.49 14.20 15.28 15.28 2,980,565
Jan 30, 2026 12.65 14.46 12.60 14.43 14.43 4,929,456
Jan 29, 2026 14.36 14.46 13.95 14.41 14.41 3,435,492
Jan 28, 2026 14.71 15.00 14.39 14.43 14.43 1,788,462
Jan 27, 2026 14.72 14.75 14.41 14.67 14.67 1,251,125
Jan 26, 2026 15.07 15.14 14.63 14.75 14.75 1,564,273
Jan 23, 2026 15.22 15.30 14.97 15.00 15.00 1,260,088
Jan 22, 2026 15.16 15.41 15.05 15.24 15.24 1,434,946
Jan 21, 2026 14.66 15.10 14.60 14.98 14.98 2,211,312
Jan 20, 2026 14.30 14.57 14.04 14.54 14.54 1,984,554
Jan 16, 2026 14.76 14.78 14.52 14.58 14.58 1,821,338
Jan 15, 2026 15.31 15.40 14.74 14.84 14.84 1,541,414
Jan 14, 2026 14.91 15.59 14.89 15.34 15.34 1,220,972
Jan 13, 2026 15.28 15.32 14.79 14.91 14.91 1,230,424
Jan 12, 2026 15.29 15.39 14.99 15.17 15.17 1,245,661
Jan 9, 2026 15.26 15.47 15.05 15.38 15.38 1,421,235
Jan 8, 2026 14.80 15.12 14.74 15.06 15.06 1,167,902
Jan 7, 2026 14.71 15.04 14.70 14.91 14.91 1,459,398
Jan 6, 2026 13.98 14.65 13.89 14.65 14.65 2,299,460
Jan 5, 2026 13.99 14.46 13.95 14.03 14.03 1,875,112
Jan 2, 2026 14.77 14.95 14.04 14.08 14.08 1,580,025
Dec 31, 2025 14.79 14.84 14.57 14.65 14.65 1,506,375
Dec 30, 2025 14.90 15.06 14.86 14.89 14.89 1,378,150
Dec 29, 2025 14.99 15.11 14.92 14.95 14.95 1,500,516
Dec 26, 2025 15.11 15.12 14.97 15.10 15.10 1,121,488
Dec 24, 2025 15.00 15.16 15.00 15.10 15.10 840,010
Dec 23, 2025 15.24 15.30 15.01 15.03 15.03 1,841,289
Dec 22, 2025 15.40 15.51 15.25 15.33 15.33 1,693,081
Dec 19, 2025 15.29 15.48 15.21 15.43 15.43 3,992,839
Dec 18, 2025 15.25 15.62 15.20 15.39 15.39 2,109,838
Dec 17, 2025 15.11 15.68 15.09 15.19 15.19 2,153,858
Dec 16, 2025 15.43 15.52 15.06 15.09 15.09 2,470,478
Dec 15, 2025 15.15 15.63 15.15 15.42 15.42 2,531,339
Dec 12, 2025 15.25 15.34 14.96 15.17 15.17 2,956,868
Dec 11, 2025 15.06 15.31 15.06 15.24 15.24 2,462,438
Dec 10, 2025 14.91 15.19 14.55 15.12 15.12 2,776,493
Dec 9, 2025 14.39 15.20 14.39 15.04 15.04 3,144,355
Dec 8, 2025 14.28 14.37 14.00 14.36 14.36 3,137,296
Dec 5, 2025 13.95 14.29 13.89 14.12 14.12 2,048,717
Dec 4, 2025 13.77 14.05 13.67 13.98 13.98 2,659,726
Dec 3, 2025 13.55 13.88 13.49 13.70 13.70 1,615,480
Dec 2, 2025 13.53 13.64 13.43 13.56 13.56 2,468,089
Dec 1, 2025 13.15 13.46 13.10 13.44 13.44 1,474,823
Nov 28, 2025 13.11 13.43 12.99 13.20 13.20 1,128,941
Nov 26, 2025 13.06 13.21 12.98 13.11 13.11 1,975,963
Nov 25, 2025 12.89 13.20 12.79 13.06 13.06 2,273,257
Nov 24, 2025 12.57 12.86 12.48 12.77 12.77 2,512,100
Nov 21, 2025 12.33 12.87 12.30 12.59 12.59 2,046,516
Nov 20, 2025 12.10 12.21 11.82 12.19 12.19 2,404,796
Nov 19, 2025 12.25 12.28 11.98 11.99 11.99 1,991,212
Nov 18, 2025 12.36 12.47 12.15 12.22 12.22 2,224,727
Nov 17, 2025 12.88 12.89 12.35 12.46 12.46 2,131,962
Nov 14, 2025 13.25 13.25 12.76 12.91 12.91 2,392,853
Nov 13, 2025 13.57 13.81 13.26 13.32 13.32 2,129,746
Nov 12, 2025 13.62 14.03 13.48 13.76 13.76 1,985,619
Nov 11, 2025 13.51 13.62 13.38 13.52 13.52 1,148,506
Nov 10, 2025 13.48 13.66 13.08 13.52 13.52 1,856,274
Nov 7, 2025 13.53 13.70 13.03 13.16 13.16 1,679,736
Nov 6, 2025 13.82 13.99 13.45 13.64 13.64 1,971,681
Nov 5, 2025 13.59 14.13 13.59 13.81 13.81 2,522,393
Nov 4, 2025 13.05 13.67 13.02 13.54 13.54 2,829,720
Nov 3, 2025 14.05 14.09 13.14 13.27 13.27 3,267,701
Oct 31, 2025 13.94 14.44 13.42 14.20 14.20 5,599,630
Oct 30, 2025 12.99 13.26 12.92 12.94 12.94 2,677,734
Oct 29, 2025 13.46 13.56 13.10 13.17 13.17 1,965,197
Oct 28, 2025 13.31 13.56 13.27 13.36 13.36 2,202,973
Oct 27, 2025 13.72 13.72 13.40 13.43 13.43 1,537,267
Oct 24, 2025 13.51 13.64 13.49 13.54 13.54 1,384,401
Oct 23, 2025 13.13 13.37 13.12 13.37 13.37 1,687,767
Oct 22, 2025 13.20 13.46 13.08 13.27 13.27 1,667,278
Oct 21, 2025 13.00 13.43 12.99 13.27 13.27 1,469,630
Oct 20, 2025 12.97 13.10 12.82 12.99 12.99 1,401,948
Oct 17, 2025 12.69 13.00 12.69 12.85 12.85 1,136,953
Oct 16, 2025 13.07 13.12 12.63 12.82 12.82 2,150,354
Oct 15, 2025 13.41 13.43 13.08 13.10 13.10 1,232,967
Oct 14, 2025 13.03 13.50 12.98 13.32 13.32 1,371,152
Oct 13, 2025 13.09 13.24 12.95 13.22 13.22 1,408,860
Oct 10, 2025 13.64 13.64 12.82 12.89 12.89 1,700,535
Oct 9, 2025 13.38 13.60 13.17 13.58 13.58 1,279,914
Oct 8, 2025 13.36 13.56 13.29 13.34 13.34 1,344,324
Oct 7, 2025 13.62 13.65 13.20 13.28 13.28 2,049,231
Oct 6, 2025 13.85 13.91 13.60 13.60 13.60 1,339,747
Oct 3, 2025 13.66 13.95 13.61 13.80 13.80 2,491,316
Oct 2, 2025 13.84 14.01 13.58 13.59 13.59 1,690,859
Oct 1, 2025 13.55 13.87 13.48 13.80 13.80 1,826,697
Sep 30, 2025 13.61 13.76 13.46 13.63 13.63 1,468,388
Sep 29, 2025 14.09 14.09 13.63 13.63 13.63 2,342,630
Sep 26, 2025 13.31 14.14 13.25 14.01 14.01 2,988,976
Sep 25, 2025 13.81 13.84 13.09 13.27 13.27 2,164,408
Sep 24, 2025 13.77 14.06 13.73 13.94 13.94 1,734,993
Sep 23, 2025 14.36 14.36 13.67 13.67 13.67 1,997,133
Sep 22, 2025 13.77 14.32 13.77 14.31 14.31 1,842,861

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
DXC Technology Company Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DXC, per a recent SEC DEF 14A filing. We estimate that the median employee at DXC Technology Co is paid $28,711.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation