American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Devon Energy Corporation

DVN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DVN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DVN by members of U.S. Congress

Politician Type Traded
Kevin Hern House / R Exchange $15,001 - $50,000 May 08, 2026
Kevin Hern House / R Exchange $15,001 - $50,000 May 08, 2026
John Boozman Senate / R Purchase $1,001 - $15,000 Apr 09, 2026
Alan Armstrong Senate / R Sale (Full) $50,001 - $100,000 Mar 24, 2026
Julia Letlow House / R Purchase $1,001 - $15,000 Dec 08, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 May 12, 2025
Jefferson Shreve House / R Purchase $15,001 - $50,000 May 08, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 May 05, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Apr 09, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 Apr 08, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Apr 07, 2025
Jefferson Shreve House / R Purchase $15,001 - $50,000 Feb 24, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Feb 12, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Jan 21, 2025
Kevin Hern House / R Sale $250,001 - $500,000 Dec 31, 2024
Kevin Hern House / R Purchase $1,001 - $15,000 Jun 28, 2024
Kevin Hern House / R Purchase $1,001 - $15,000 Jun 28, 2024
Kevin Hern House / R Purchase $1,001 - $15,000 Mar 28, 2024
Kevin Hern House / R Purchase $15,001 - $50,000 Mar 28, 2024
Kevin Hern House / R Purchase $1,001 - $15,000 Dec 29, 2023
Kevin Hern House / R Purchase $15,001 - $50,000 Dec 29, 2023
Kevin Hern House / R Purchase $15,001 - $50,000 Sep 29, 2023
Kevin Hern House / R Purchase $1,001 - $15,000 Sep 29, 2023
Kevin Hern House / R Purchase $15,001 - $50,000 Jun 30, 2023
Kevin Hern House / R Purchase $1,001 - $15,000 Jun 30, 2023
Kevin Hern House / R Purchase $15,001 - $50,000 Mar 31, 2023
Kevin Hern House / R Purchase $1,001 - $15,000 Mar 31, 2023
Kevin Hern House / R Purchase $1,001 - $15,000 Dec 30, 2022
Kevin Hern House / R Purchase $15,001 - $50,000 Dec 30, 2022
Kevin Hern House / R Purchase $15,001 - $50,000 Sep 30, 2022
Kevin Hern House / R Purchase $1,001 - $15,000 Sep 30, 2022
Kathy E. Manning House / D Sale $1,001 - $15,000 Aug 03, 2022
Kathy E. Manning House / D Purchase $1,001 - $15,000 Jul 20, 2022
Kevin Hern House / R Purchase $1,001 - $15,000 Jun 30, 2022
Kevin Hern House / R Purchase $15,001 - $50,000 Jun 30, 2022
Kevin Hern House / R Purchase $1,001 - $15,000 Mar 31, 2022
Kevin Hern House / R Purchase $15,001 - $50,000 Mar 31, 2022
Kevin Hern House / R Purchase $1,001 - $15,000 Dec 30, 2021
Kevin Hern House / R Purchase $15,001 - $50,000 Dec 30, 2021
Kevin Hern House / R Purchase $1,001 - $15,000 Sep 30, 2021
Kevin Hern House / R Purchase $1,001 - $15,000 Sep 30, 2021
Kevin Hern House / R Purchase $1,001 - $15,000 Jun 30, 2021
Josh Gottheimer House / D Sale $1,001 - $15,000 Jun 24, 2021
Thomas R. Suozzi House / D Sale $15,001 - $50,000 Jun 04, 2021
Roger Williams House / R Sale $1,001 - $15,000 May 13, 2021
Thomas R. Suozzi House / D Sale $1,001 - $15,000 May 05, 2021
Kevin Hern House / R Purchase $1,001 - $15,000 Mar 31, 2021
Josh Gottheimer House / D Sale $1,001 - $15,000 Mar 04, 2021
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
DVN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DVN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DVN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DVN holdings by institutional investors

Insider Trading

Quarterly net insider trading by DVN's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Jul 18, 2026 Issue: Energy/Nuclear
  • $70,000 Jul 15, 2026 Issue: Energy/Nuclear
  • $60,000 Apr 20, 2026 Issue: Energy/Nuclear
  • $50,000 Apr 20, 2026 Issue: Energy/Nuclear
  • $50,000 Jan 19, 2026 Issue: Energy/Nuclear
  • $60,000 Jan 17, 2026 Issue: Energy/Nuclear
  • $50,000 Oct 19, 2025 Issue: Energy/Nuclear
  • $50,000 Oct 17, 2025 Issue: Energy/Nuclear
  • $20,000 Jul 21, 2025 Issue: Energy/Nuclear
  • $50,000 Jul 19, 2025 Issue: Energy/Nuclear
  • $30,000 Jul 17, 2025 Issue: Energy/Nuclear
  • $50,000 Apr 20, 2025 Issue: Energy/Nuclear
  • $50,000 Apr 17, 2025 Issue: Energy/Nuclear
  • $50,000 Jan 18, 2025 Issue: Energy/Nuclear
  • $50,000 Jan 16, 2025 Issue: Energy/Nuclear
  • $50,000 Oct 20, 2024 Issue: Energy/Nuclear
  • $50,000 Oct 17, 2024 Issue: Energy/Nuclear
  • $50,000 Jul 22, 2024 Issue: Energy/Nuclear
  • $50,000 Jul 19, 2024 Issue: Energy/Nuclear
  • $50,000 Jan 21, 2024 Issue: Energy/Nuclear
  • $50,000 Oct 20, 2023 Issue: Energy/Nuclear
  • $50,000 Oct 14, 2023 Issue: Energy/Nuclear
  • $50,000 Jul 20, 2023 Issue: Energy/Nuclear
  • $50,000 Jul 18, 2023 Issue: Energy/Nuclear
  • $50,000 Jan 20, 2023 Issue: Energy/Nuclear
  • $50,000 Jan 19, 2023 Issue: Energy/Nuclear
  • $50,000 Oct 20, 2022 Issue: Energy/Nuclear
  • $50,000 Oct 17, 2022 Issue: Energy/Nuclear
  • $50,000 Jul 20, 2022 Issue: Energy/Nuclear
  • $50,000 Jul 19, 2022 Issue: Energy/Nuclear
  • $50,000 Apr 19, 2022 Issue: Energy/Nuclear
  • $50,000 Jan 19, 2022 Issue: ENERGY/NUCLEAR
  • $50,000 Jan 19, 2022 Issue: Energy/Nuclear
  • $50,000 Oct 20, 2021 Issue: Energy/Nuclear
  • $50,000 Oct 19, 2021 Issue: ENERGY/NUCLEAR
  • $50,000 Jul 18, 2021 Issue: Energy/Nuclear
  • $40,000 Jul 17, 2021 Issue: ENERGY/NUCLEAR
  • $30,000 Apr 20, 2021 Issue: ENERGY/NUCLEAR
  • $60,000 Jan 21, 2021 Issue: ENERGY/NUCLEAR
  • $100,000 Oct 20, 2020 Issue: ENERGY/NUCLEAR
  • $150,000 Jul 20, 2020 Issue: ENERGY/NUCLEAR
  • $260,000 Apr 20, 2020 Issue: ENERGY/NUCLEAR
  • $250,000 Jan 21, 2020 Issue: ENERGY/NUCLEAR
  • $110,000 Oct 21, 2019 Issue: Trade (domestic/foreign)
  • $170,000 Oct 21, 2019 Issue: Energy/Nuclear Trade (domestic/foreign)
  • $110,000 Apr 22, 2019 Issue: Trade (domestic/foreign) Energy/Nuclear
  • $200,000 Jan 25, 2019 Issue: Utilities Trade (domestic/foreign) Energy/Nuclear
  • $180,000 Oct 22, 2018 Issue: Energy/Nuclear Trade (domestic/foreign) Utilities
  • $250,000 Jul 20, 2018 Issue: Energy/Nuclear Trade (domestic/foreign) Utilities
  • $270,000 Apr 20, 2018 Issue: Energy/Nuclear Trade (domestic/foreign)
  • $320,000 Jan 22, 2018 Issue: Energy/Nuclear Government Issues
  • $460,000 Nov 02, 2017 Issue: Energy/Nuclear Government Issues
  • $400,000 Oct 20, 2017 Issue: Energy/Nuclear
  • $390,000 Apr 20, 2017 Issue: Energy/Nuclear
  • $200,000 Jan 23, 2017 Issue: Energy/Nuclear
  • $310,000 Nov 18, 2016 Issue: Energy/Nuclear
  • $240,000 Jul 20, 2016 Issue: Energy/Nuclear
  • $310,000 Apr 20, 2016 Issue: Energy/Nuclear
  • $270,000 Jan 20, 2016 Issue: Energy/Nuclear
  • $560,000 Oct 20, 2015 Issue: Environment/Superfund Trade (domestic/foreign) Energy/Nuclear Health Issues
  • $480,000 Jul 20, 2015 Issue: Fuel/Gas/Oil Clean Air and Water (quality)
  • $650,000 Apr 20, 2015 Issue: Fuel/Gas/Oil Clean Air and Water (quality)
  • $790,000 Jan 20, 2015 Issue: Taxation/Internal Revenue Code Clean Air and Water (quality) Fuel/Gas/Oil
  • $230,000 Oct 20, 2014 Issue: Fuel/Gas/Oil Clean Air and Water (quality)
  • $470,000 Aug 25, 2014 Issue: Fuel/Gas/Oil Trade (domestic/foreign) Clean Air and Water (quality) Animals Trucking/Shipping Taxation/Internal Revenue Code Torts
  • $490,000 Apr 21, 2014 Issue: Clean Air and Water (quality) Torts Trade (domestic/foreign) Taxation/Internal Revenue Code Animals Trucking/Shipping Fuel/Gas/Oil
  • $410,000 Jan 21, 2014 Issue: Torts Fuel/Gas/Oil Animals Trade (domestic/foreign) Taxation/Internal Revenue Code Trucking/Shipping Clean Air and Water (quality)
  • $550,000 Oct 21, 2013 Issue: Clean Air and Water (quality) Fuel/Gas/Oil Government Issues Trucking/Shipping Trade (domestic/foreign) Taxation/Internal Revenue Code Animals
  • $370,000 Aug 13, 2013 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Trucking/Shipping Animals Clean Air and Water (quality)
  • $560,000 Jul 22, 2013 Issue: Clean Air and Water (quality) Fuel/Gas/Oil Trade (domestic/foreign) Trucking/Shipping Animals Taxation/Internal Revenue Code Government Issues
  • $280,000 Apr 22, 2013 Issue: Fuel/Gas/Oil Trade (domestic/foreign) Taxation/Internal Revenue Code Trucking/Shipping Government Issues Clean Air and Water (quality) Animals
  • $300,000 Oct 22, 2012 Issue: Fuel/Gas/Oil Clean Air and Water (quality) Taxation/Internal Revenue Code Animals
  • $240,000 Jul 20, 2012 Issue: Fuel/Gas/Oil Transportation Taxation/Internal Revenue Code
  • $1,360,000 May 15, 2012 Issue: Financial Institutions/Investments/Securities Health Issues Fuel/Gas/Oil
  • $280,000 Apr 20, 2012 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Transportation Energy/Nuclear
  • $140,000 Oct 19, 2011 Issue: Fuel/Gas/Oil
  • $210,000 Jul 20, 2011 Issue: Fuel/Gas/Oil
  • $290,000 Apr 19, 2011 Issue: Fuel/Gas/Oil
  • $300,000 Jan 20, 2011 Issue: Fuel/Gas/Oil
  • $290,000 Oct 20, 2010 Issue: Fuel/Gas/Oil
  • $300,000 Jul 20, 2010 Issue: Fuel/Gas/Oil
  • $480,000 Apr 20, 2010 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $1,360,000 Jan 20, 2010 Issue: Health Issues Fuel/Gas/Oil Financial Institutions/Investments/Securities
  • $390,000 Oct 20, 2009 Issue: Financial Institutions/Investments/Securities Health Issues Fuel/Gas/Oil
  • $670,000 Aug 10, 2009 Issue: Labor Issues/Antitrust/Workplace Fuel/Gas/Oil
  • $45,000 Apr 23, 2009 Issue: Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $10,000 Apr 17, 2009 Issue: Labor Issues/Antitrust/Workplace
  • $15,000 Mar 10, 2009 Issue: None
  • $20,000 Oct 18, 2008 Issue: Natural Resources Taxation/Internal Revenue Code Environment/Superfund
  • $200,000 Jul 21, 2008 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $330,000 Apr 21, 2008 Issue: Taxation/Internal Revenue Code Energy/Nuclear Natural Resources Environment/Superfund
  • $300,000 Feb 14, 2008 Issue: Energy/Nuclear Natural Resources Taxation/Internal Revenue Code
  • $460,000 Oct 22, 2007 Issue: Natural Resources Energy/Nuclear Taxation/Internal Revenue Code
  • $360,000 Feb 13, 2007 Issue: Natural Resources Taxation/Internal Revenue Code Government Issues
  • $360,000 Aug 09, 2006 Issue: Taxation/Internal Revenue Code Government Issues Natural Resources
  • $200,000 Feb 14, 2006 Issue: Taxation/Internal Revenue Code Government Issues Natural Resources
  • $280,000 Aug 22, 2005 Issue: Taxation/Internal Revenue Code Government Issues Natural Resources
  • $300,000 Feb 15, 2005 Issue: Taxation/Internal Revenue Code Government Issues Natural Resources
  • $160,000 Aug 17, 2004 Issue: Natural Resources Taxation/Internal Revenue Code Government Issues
  • $60,000 Mar 03, 2004 Issue: Taxation/Internal Revenue Code Government Issues Natural Resources
Revolving Door

Former government officials who have lobbied for DVN

11 former government officials from 7 congressional offices at 6 lobbying firms have lobbied for DVN, most recently Jul 15, 2026.

  • Robert F. Bennett
    Luke Johnson Senate Senior Policy Advisor Sen. Robert Bennett; Dep. Director of Policy & Programs BLM; Chief of Cong/Leg Affairs Bureau of Reclamation; Leg. Staff House Natural Resources Cmte; LA Rep. James Hansen Formerly with Robert F. Bennett · THE BERNHARDT GROUP LLC · Jul 15, 2026
  • David G. Reichert
    Chris Miller House New Chief of Staff/Legislative Director, Rep. Dave Reichert; Senior Legislative Asst, Rep. Gary Miller; Legislative Asst, Rep. Jennifer Dunn; LC, Sen. Tim Hutchinson; Staff Asst, Sen. Gordon Smith Formerly with David G. Reichert · CROSSROADS STRATEGIES, LLC · Apr 19, 2023
  • John Breaux Congress New US Senator (18 yrs), US Representative (2 yrs) Formerly US Senator (18 yrs), US Representative (2 yrs) · CROSSROADS STRATEGIES, LLC · Jul 20, 2022
  • John P. Sarbanes
    Jason Gleason House New Chief of Staff/Legislative Director, Rep. John Sarbanes; Legislative Director/Legislative Asst/Legislative Correspondent/Staff Asst, Sen. Paul Sarbanes Formerly with John P. Sarbanes · CROSSROADS STRATEGIES, LLC · Apr 19, 2022
  • Will Hurd
    Salim Alameddin House New Legislative Asst/Legislative Aide, Rep. Will Hurd; Legislative Correspondent/Staff Asst, Sen. John Cornyn Formerly with Will Hurd · CROSSROADS STRATEGIES, LLC · Apr 19, 2022
  • Mary L. Landrieu
    Stephanie Leger Senate New Deputy Projects Director, Sen. Mary Landrieu; Counsel, Sen. John Breaux Formerly with Mary L. Landrieu · CROSSROADS STRATEGIES, LLC · Jun 03, 2021
  • Dan Boren
    Jason Buckner House New Acting Director - Office of Congressional and Legislative Affairs (Department of the Interior); Principal Dep. Director - Office of Congressional and Legislative Affairs (Department of the Interior); Chief of Staff - Rep. Dan Boren Formerly with Dan Boren · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Apr 21, 2021
  • Jeffrey Weiss House New Associate Administrator, Office of Information and Regulatory Affairs, Office of Management and Budget, The White House; Senior Director, Technical Barriers to Trade, Office of the USTR; Assistant General Counsel, Office of the USTR Formerly Associate Administrator, Office of Information and Regulatory Affairs, Office of · VENABLE LLP · Feb 20, 2018
See all 11 on the Revolving Door dashboard
Corporate Lobbying

DVN Estimated quarterly lobbying spending

Revenue Breakdown

DVN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DVN Income Statement
DVN Balance Sheet
DVN Cash Flow
U.S. Patents

New DVN patent grants

  • Patent Title: Gas lift valve Aug. 11, 2026
  • Patent Title: Systems, methods, and computer program products for image analysis Jul. 07, 2026
  • Patent Title: Optimized control of oilfield separator level and dump valves Apr. 07, 2026
  • Patent Title: Systems, methods, and computer program products for object detection and analysis of an image Mar. 25, 2025
  • Patent Title: System and method for lateral cementing operation Nov. 05, 2024
  • Patent Title: Systems, methods, and computer program products for object detection and analysis of an image Feb. 20, 2024
  • Patent Title: Systems and methods for monitoring fracturing operations using monitor well flow Jan. 02, 2024
  • Patent Title: Systems and methods for controlling fracturing operations using monitor well pressure Nov. 21, 2023
  • Patent Title: Systems and methods for controlling fracturing operations using monitor well pressure Jun. 21, 2022
  • Patent Title: Systems and methods for controlling fracturing operations using monitor well pressure Sep. 28, 2021
  • Patent Title: System and method for well cybersteering Jul. 06, 2021
  • Patent Title: Systems and methods for controlling fracturing operations using monitor well pressure Jun. 08, 2021
  • Patent Title: Radial anti-azimuthal aliasing array Sep. 10, 2019
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DVN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DVN News

Recent insights relating to DVN

CNBC Recommendations

Recent picks made for DVN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DVN

DVN Analyst Ratings

DVN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DVN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DVN stock a Buy, Sell, or Hold?

  • What is the price target for $DVN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DVN Top Shareholders
Shareholder
Shares Held
DVN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DVN stock?

  • Who owns the most shares of $DVN stock?

  • What funds own $DVN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DVN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DVN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DVN

Devon Energy is an oil and gas producer with acreage in several top US shale plays. While roughly two-thirds of its production comes from the Permian Basin, it also holds a meaningful presence in the Anadarko, Eagle Ford, and Bakken basins. After the merger with Coterra, it will have a foothold in the gas-driven Appalachian Basin as well. At the end of 2025, Devon reported net proved reserves of 2.4 billion barrels of oil equivalent, up from 2.2 billion in 2024. Net production averaged roughly 840,000 barrels of oil equivalent per day in 2025 at a ratio of 73% oil and natural gas liquids and 27% natural gas.

  • Address Houston, TX
  • Market Cap 53.8 billion
  • Employees 2,200
  • Industrial Classification Crude Petroleum & Natural Gas

Devon Energy Corporation (DVN) Historical Stock Prices

Devon Energy Corporation (DVN) closed at $48.90 on September 24, 2026. Over the past year its adjusted close ranged from $31.14 to $51.69. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month+4.24%
  • 3 months+14.79%
  • Year to date+35.18%
  • 1 year+41.56%
  • 3 years+12.76%
  • 5 years+86.31%
  • Max+20.26%
See every congressional and insider trade on the DVN price chart

Quiver Premium charts DVN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 48.55 49.71 48.22 48.90 48.90 17,590,824
Sep 23, 2026 47.38 48.80 47.00 48.04 48.04 14,717,825
Sep 22, 2026 46.80 47.81 46.49 46.93 46.93 9,279,389
Sep 21, 2026 47.80 48.16 47.08 47.59 47.59 13,041,976
Sep 18, 2026 48.57 49.00 48.17 48.61 48.61 39,692,411
Sep 17, 2026 48.02 48.73 47.75 48.72 48.72 12,155,459
Sep 16, 2026 50.47 50.47 48.26 48.44 48.44 14,992,963
Sep 15, 2026$0.32 dividend 50.04 51.56 49.93 51.33 51.33 11,508,062
Sep 14, 2026 51.18 51.70 49.60 49.73 49.73 14,676,277
Sep 11, 2026 49.65 50.24 49.23 50.23 50.23 10,410,316
Sep 10, 2026 50.00 50.05 48.50 50.02 50.02 16,676,777
Sep 9, 2026 49.20 49.45 48.62 48.98 48.98 9,448,458
Sep 8, 2026 48.65 49.08 48.12 48.40 48.40 10,775,420
Sep 4, 2026 48.40 48.44 47.45 48.06 48.06 8,853,182
Sep 3, 2026 49.14 49.46 48.69 48.79 48.79 11,103,618
Sep 2, 2026 48.42 49.27 48.25 49.03 49.03 8,496,804
Sep 1, 2026 49.23 49.28 48.42 49.05 49.05 10,285,206
Aug 31, 2026 48.46 49.01 47.65 48.51 48.51 12,619,076
Aug 28, 2026 47.30 47.63 46.65 47.35 47.35 8,785,294
Aug 27, 2026 46.67 47.35 46.31 47.12 47.12 6,445,487
Aug 26, 2026 46.21 47.40 46.16 46.83 46.83 6,341,161
Aug 25, 2026 47.13 47.55 46.84 46.91 46.91 7,308,167
Aug 24, 2026 48.89 49.12 47.58 48.23 48.23 7,622,258
Aug 21, 2026 49.45 49.70 48.89 49.10 49.10 9,008,493
Aug 20, 2026 49.02 49.72 48.93 49.30 49.30 10,357,912
Aug 19, 2026 48.22 48.91 47.92 48.19 48.19 15,097,456
Aug 18, 2026 48.00 48.43 47.73 47.83 47.83 17,760,995
Aug 17, 2026 46.17 47.79 46.04 47.57 47.57 14,835,270
Aug 14, 2026 44.80 45.94 44.70 45.85 45.85 8,917,969
Aug 13, 2026 44.25 44.52 43.65 44.39 44.39 9,046,715
Aug 12, 2026 44.66 45.37 44.66 44.86 44.86 8,309,729
Aug 11, 2026 45.21 45.72 45.04 45.40 45.40 7,414,708
Aug 10, 2026 43.78 45.43 43.67 45.36 45.36 12,870,542
Aug 7, 2026 42.59 43.56 42.41 42.98 42.98 11,842,985
Aug 6, 2026 42.95 43.45 42.69 43.11 43.11 10,972,521
Aug 5, 2026 43.77 43.87 42.04 42.09 42.09 15,323,061
Aug 4, 2026 43.66 44.16 43.20 44.05 44.05 9,813,391
Aug 3, 2026 44.10 44.68 43.77 44.57 44.57 8,659,960
Jul 31, 2026 44.61 45.15 43.98 45.13 45.13 7,902,404
Jul 30, 2026 43.63 44.32 43.33 44.17 44.17 11,189,263
Jul 29, 2026 44.02 44.59 43.67 44.46 44.46 7,896,495
Jul 28, 2026 43.22 43.66 42.41 42.66 42.66 12,510,939
Jul 27, 2026 43.84 44.41 43.05 43.16 43.16 10,163,609
Jul 24, 2026 45.22 45.73 44.86 45.04 45.04 10,920,025
Jul 23, 2026 45.86 46.20 45.12 45.29 45.29 11,955,362
Jul 22, 2026 44.71 45.25 44.66 44.88 44.88 7,650,588
Jul 21, 2026 44.16 44.28 43.73 44.10 44.10 8,398,619
Jul 20, 2026 43.35 44.30 43.22 43.78 43.78 9,740,388
Jul 17, 2026 43.84 44.22 43.21 43.83 43.83 10,066,968
Jul 16, 2026 43.13 43.65 42.91 43.03 43.03 12,061,450
Jul 15, 2026 43.40 43.58 42.20 42.93 42.93 8,595,501
Jul 14, 2026 43.80 44.17 42.72 43.40 43.40 8,817,714
Jul 13, 2026 43.12 44.01 43.02 43.73 43.73 9,996,650
Jul 10, 2026 42.23 42.51 41.80 42.23 42.23 6,862,148
Jul 9, 2026 42.55 43.23 41.84 42.02 42.02 8,585,487
Jul 8, 2026 43.24 43.59 42.26 43.31 43.31 17,606,285
Jul 7, 2026 40.78 42.76 40.74 42.41 42.41 16,695,582
Jul 6, 2026 40.15 40.71 40.05 40.36 40.36 18,701,238
Jul 2, 2026 40.75 40.88 39.99 40.47 40.47 15,457,670
Jul 1, 2026 41.07 41.78 40.16 40.25 40.25 11,792,620
Jun 30, 2026 41.88 42.42 41.27 41.32 41.32 19,570,245
Jun 29, 2026 42.18 42.88 41.94 41.99 41.99 9,788,396
Jun 26, 2026 42.58 42.92 41.84 42.21 42.21 14,975,824
Jun 25, 2026 42.27 43.65 42.16 42.60 42.60 12,702,855
Jun 24, 2026 42.20 42.77 41.81 42.74 42.74 13,735,450
Jun 23, 2026 42.99 43.55 42.85 43.39 43.39 10,131,130
Jun 22, 2026 42.35 43.15 41.91 43.05 43.05 15,174,590
Jun 18, 2026 42.15 42.32 41.52 42.12 42.12 37,586,360
Jun 17, 2026 42.89 43.70 42.34 42.58 42.58 18,710,174
Jun 16, 2026 42.76 43.19 42.50 42.89 42.89 12,629,865
Jun 15, 2026$0.32 dividend 42.96 44.63 42.81 43.53 43.53 17,051,158
Jun 12, 2026 44.18 45.53 44.01 45.31 44.98 14,816,462
Jun 11, 2026 47.11 47.25 44.58 44.61 44.28 15,188,861
Jun 10, 2026 44.95 47.17 44.94 46.60 46.26 20,352,134
Jun 9, 2026 44.77 44.81 43.20 44.07 43.75 16,458,393
Jun 8, 2026 44.99 45.41 44.78 45.08 44.75 12,378,835
Jun 5, 2026 45.85 46.12 44.24 44.28 43.96 11,095,751
Jun 4, 2026 45.61 46.21 45.35 45.99 45.65 13,107,370
Jun 3, 2026 46.33 46.92 45.95 46.18 45.84 11,288,580
Jun 2, 2026 46.05 46.86 45.75 46.22 45.88 11,827,828
Jun 1, 2026 45.59 47.08 45.48 46.31 45.97 18,765,049
May 29, 2026 44.06 44.72 43.63 44.49 44.16 21,807,301
May 28, 2026 44.76 44.79 43.86 44.11 43.79 10,267,440
May 27, 2026 44.48 44.87 43.86 44.27 43.95 12,942,912
May 26, 2026 46.89 47.20 45.12 45.14 44.81 13,228,190
May 22, 2026 47.04 47.60 46.80 47.22 46.88 9,123,319
May 21, 2026 48.97 49.13 46.70 47.11 46.77 17,921,241
May 20, 2026 49.35 50.28 48.36 48.46 48.11 12,715,929
May 19, 2026 50.13 50.37 49.06 49.69 49.33 12,242,164
May 18, 2026 49.01 50.14 48.32 49.68 49.32 15,396,126
May 15, 2026 47.88 49.56 47.74 49.49 49.13 16,485,721
May 14, 2026 46.44 47.41 46.38 47.24 46.90 10,112,861
May 13, 2026 46.60 47.03 45.99 46.90 46.56 14,414,368
May 12, 2026 46.79 47.24 46.38 46.77 46.43 14,734,161
May 11, 2026 46.41 46.99 46.20 46.73 46.39 16,317,269
May 8, 2026 46.00 46.37 45.17 45.61 45.28 15,147,820
May 7, 2026 45.67 45.85 44.20 45.31 44.98 26,624,593
May 6, 2026 47.50 48.74 46.45 46.60 46.26 41,051,278
May 5, 2026 51.24 51.95 50.67 50.99 50.62 14,916,606
May 4, 2026 50.93 51.69 50.37 51.26 50.89 11,095,723
May 1, 2026 51.18 51.18 49.59 50.56 50.19 9,504,621
Apr 30, 2026 50.11 51.45 49.68 51.37 50.99 9,691,692
Apr 29, 2026 50.08 51.30 49.89 51.08 50.71 17,092,762
Apr 28, 2026 49.14 49.77 48.77 49.48 49.12 13,961,874
Apr 27, 2026 48.30 48.98 47.81 48.20 47.85 8,762,550
Apr 24, 2026 47.93 48.15 47.45 47.94 47.59 10,876,977
Apr 23, 2026 47.57 48.50 47.36 48.15 47.80 11,194,709
Apr 22, 2026 46.00 47.31 45.97 47.12 46.78 12,758,087
Apr 21, 2026 44.94 45.73 44.51 45.60 45.27 11,074,093
Apr 20, 2026 44.81 45.27 44.38 44.94 44.61 10,121,259
Apr 17, 2026 43.34 44.27 41.92 44.23 43.91 22,821,023
Apr 16, 2026 45.25 46.31 45.19 45.78 45.45 7,603,960
Apr 15, 2026 45.05 45.69 44.73 45.23 44.90 7,743,728
Apr 14, 2026 46.63 46.85 44.92 45.25 44.92 12,501,440
Apr 13, 2026 48.33 48.64 46.82 47.27 46.92 10,285,733
Apr 10, 2026 47.63 48.08 46.98 47.79 47.44 10,332,150
Apr 9, 2026 48.15 49.10 47.60 47.88 47.53 13,745,456
Apr 8, 2026 46.27 48.10 45.10 47.91 47.56 18,024,961
Apr 7, 2026 49.95 50.79 49.60 49.95 49.59 12,451,035
Apr 6, 2026 49.60 49.88 49.16 49.65 49.29 9,362,227
Apr 2, 2026 50.30 50.67 48.59 49.49 49.13 13,939,691
Apr 1, 2026 49.10 49.82 47.64 48.59 48.23 18,746,142
Mar 31, 2026 51.69 52.31 48.94 50.32 49.95 21,718,093
Mar 30, 2026 52.09 52.71 51.34 51.52 51.14 12,248,076
Mar 27, 2026 51.63 52.45 51.34 52.07 51.69 14,984,178
Mar 26, 2026 50.87 51.84 50.68 51.35 50.98 13,772,420
Mar 25, 2026 49.92 50.58 49.63 50.41 50.04 10,384,448
Mar 24, 2026 48.97 50.70 48.95 50.27 49.90 20,009,808
Mar 23, 2026 47.50 49.01 46.80 48.49 48.14 17,112,640
Mar 20, 2026 48.72 49.67 48.42 48.66 48.30 56,064,559
Mar 19, 2026 48.38 49.83 48.28 48.79 48.43 28,297,069
Mar 18, 2026 47.41 48.17 47.08 48.16 47.81 21,007,901
Mar 17, 2026 47.15 47.50 46.76 47.42 47.07 18,441,738
Mar 16, 2026 46.00 46.91 45.57 46.65 46.31 19,839,741
Mar 13, 2026$0.24 dividend 45.52 46.41 45.41 46.25 45.91 11,978,044
Mar 12, 2026 45.70 46.41 45.26 46.19 45.62 24,014,090
Mar 11, 2026 44.03 45.42 43.72 45.36 44.80 14,039,815
Mar 10, 2026 44.48 44.93 43.43 43.70 43.16 16,009,226
Mar 9, 2026 45.20 46.00 44.18 44.82 44.26 25,647,012
Mar 6, 2026 44.93 45.47 44.19 44.48 43.93 13,017,270
Mar 5, 2026 44.16 44.88 44.02 44.52 43.97 18,760,125
Mar 4, 2026 43.53 43.98 42.70 43.49 42.95 10,755,844
Mar 3, 2026 45.25 45.47 43.62 44.00 43.45 16,514,659
Mar 2, 2026 45.55 45.55 43.81 44.95 44.39 16,801,940
Feb 27, 2026 43.31 43.79 42.70 43.53 42.99 9,521,430
Feb 26, 2026 42.15 43.31 41.74 42.66 42.13 8,897,189
Feb 25, 2026 43.45 43.49 42.23 42.62 42.09 6,757,720
Feb 24, 2026 43.83 43.84 42.72 43.28 42.74 9,065,320
Feb 23, 2026 44.40 44.96 43.54 43.67 43.13 8,751,069
Feb 20, 2026 44.34 44.71 43.85 44.39 43.84 14,057,628
Feb 19, 2026 44.88 46.15 44.33 44.66 44.10 12,672,474
Feb 18, 2026 44.50 45.32 43.55 44.44 43.89 14,979,161
Feb 17, 2026 44.98 45.29 43.45 44.04 43.49 9,194,997
Feb 13, 2026 43.57 44.90 43.57 44.66 44.10 7,046,224
Feb 12, 2026 44.52 44.84 43.00 43.96 43.41 12,134,428
Feb 11, 2026 44.00 45.02 43.94 44.96 44.40 9,523,985
Feb 10, 2026 43.45 43.55 42.89 43.48 42.94 5,965,007
Feb 9, 2026 43.66 44.02 43.37 43.48 42.94 7,810,760
Feb 6, 2026 43.31 44.00 43.09 43.81 43.27 11,221,912
Feb 5, 2026 42.82 43.40 41.95 43.17 42.63 12,912,703
Feb 4, 2026 41.93 43.68 41.84 43.39 42.85 21,828,905
Feb 3, 2026 40.24 41.54 39.50 41.11 40.60 24,035,011
Feb 2, 2026 39.46 40.77 39.16 40.14 39.64 21,885,327
Jan 30, 2026 39.61 40.38 39.13 40.21 39.71 11,349,023
Jan 29, 2026 40.59 41.31 39.83 39.94 39.44 14,530,477
Jan 28, 2026 39.57 39.98 39.17 39.83 39.34 8,880,584
Jan 27, 2026 39.10 39.57 38.87 39.45 38.96 6,940,183
Jan 26, 2026 39.27 39.38 38.11 38.63 38.15 6,015,961
Jan 23, 2026 38.74 39.19 38.42 38.64 38.16 7,445,827
Jan 22, 2026 37.71 37.99 36.95 37.98 37.51 8,722,288
Jan 21, 2026 37.17 38.40 37.09 37.75 37.28 8,628,131
Jan 20, 2026 36.42 37.08 36.14 36.29 35.84 9,111,680
Jan 16, 2026 36.20 36.88 35.98 36.20 35.75 9,210,288
Jan 15, 2026 37.26 38.24 35.97 36.32 35.87 22,437,040
Jan 14, 2026 37.10 38.72 37.03 37.92 37.45 16,721,835
Jan 13, 2026 36.18 37.27 36.17 36.84 36.38 9,571,335
Jan 12, 2026 35.81 36.02 35.42 35.72 35.28 6,689,610
Jan 9, 2026 36.19 36.40 35.66 35.76 35.32 5,678,249
Jan 8, 2026 34.83 36.55 34.65 36.09 35.64 9,846,396
Jan 7, 2026 35.84 35.90 34.23 34.47 34.04 13,022,044
Jan 6, 2026 36.48 36.93 35.76 35.89 35.44 8,595,556
Jan 5, 2026 37.79 38.08 35.45 36.55 36.10 11,876,598
Jan 2, 2026 36.68 38.19 36.49 37.87 37.40 8,717,274
Dec 31, 2025 36.86 36.94 36.46 36.63 36.17 3,917,608
Dec 30, 2025 36.49 36.92 36.41 36.82 36.36 4,940,320
Dec 29, 2025 36.03 36.45 35.95 36.18 35.73 5,923,564
Dec 26, 2025 36.17 36.25 35.41 35.67 35.23 5,248,230
Dec 24, 2025 36.21 36.36 36.02 36.20 35.75 2,202,885
Dec 23, 2025 36.58 36.63 36.12 36.34 35.89 4,609,915
Dec 22, 2025 36.36 36.88 36.23 36.43 35.98 5,965,676
Dec 19, 2025 35.78 36.40 35.78 35.84 35.40 17,503,628
Dec 18, 2025 36.99 37.00 35.71 35.72 35.28 8,142,387
Dec 17, 2025 35.70 37.04 35.61 36.95 36.49 10,536,871
Dec 16, 2025 35.72 35.84 34.91 35.09 34.65 10,308,254
Dec 15, 2025$0.24 dividend 37.21 37.26 36.04 36.17 35.72 10,818,945
Dec 12, 2025 38.14 38.28 37.45 37.52 36.81 7,109,069
Dec 11, 2025 37.95 38.16 37.32 37.54 36.83 6,406,984
Dec 10, 2025 37.40 38.48 37.07 38.41 37.68 8,178,748
Dec 9, 2025 37.32 37.81 37.14 37.40 36.69 7,091,715
Dec 8, 2025 37.66 38.18 37.12 37.57 36.86 8,556,183
Dec 5, 2025 37.58 38.27 37.44 37.47 36.76 7,670,786
Dec 4, 2025 37.74 38.00 37.56 37.71 37.00 5,638,450
Dec 3, 2025 37.58 38.01 37.52 37.69 36.98 9,200,464
Dec 2, 2025 37.90 37.90 37.03 37.26 36.55 6,963,666
Dec 1, 2025 36.99 38.12 36.97 37.86 37.14 9,103,157
Nov 28, 2025 36.48 37.37 36.37 37.06 36.36 4,439,049
Nov 26, 2025 35.85 36.72 35.78 36.40 35.71 7,695,319
Nov 25, 2025 35.63 35.89 35.35 35.82 35.14 6,312,573
Nov 24, 2025 35.52 36.12 35.16 35.93 35.25 9,493,963
Nov 21, 2025 35.07 35.99 34.78 35.65 34.98 11,410,147
Nov 20, 2025 35.65 36.88 34.98 35.16 34.49 10,806,142
Nov 19, 2025 35.00 35.39 34.71 35.28 34.61 7,934,531
Nov 18, 2025 34.75 36.19 34.59 35.87 35.19 9,686,516
Nov 17, 2025 35.85 35.89 34.85 35.07 34.41 6,735,714
Nov 14, 2025 35.19 35.89 34.48 35.84 35.16 8,369,713
Nov 13, 2025 35.37 35.68 34.66 35.04 34.38 8,334,593
Nov 12, 2025 35.10 35.52 34.78 35.22 34.55 10,711,342
Nov 11, 2025 34.11 35.58 34.11 35.16 34.49 9,901,725
Nov 10, 2025 34.02 34.20 33.34 33.92 33.28 6,808,247
Nov 7, 2025 32.81 33.73 32.48 33.70 33.06 9,921,090
Nov 6, 2025 33.32 33.59 32.06 32.43 31.82 13,993,852
Nov 5, 2025 32.50 33.12 32.29 32.34 31.73 9,305,509
Nov 4, 2025 32.35 32.65 31.91 32.55 31.93 7,989,599
Nov 3, 2025 32.45 32.83 31.93 32.82 32.20 7,413,889
Oct 31, 2025 32.12 32.59 31.94 32.49 31.88 5,408,421
Oct 30, 2025 31.91 32.49 31.65 32.01 31.40 6,257,119
Oct 29, 2025 32.18 32.52 31.95 32.05 31.44 7,060,352
Oct 28, 2025 32.73 32.78 32.00 32.01 31.40 6,428,920
Oct 27, 2025 33.03 33.39 32.79 32.93 32.31 5,762,748
Oct 24, 2025 33.60 33.65 32.89 32.97 32.35 4,557,462
Oct 23, 2025 33.43 33.83 33.20 33.44 32.81 8,202,054
Oct 22, 2025 32.46 32.77 32.00 32.41 31.80 8,167,385
Oct 21, 2025 31.90 32.25 31.47 32.06 31.45 7,512,988
Oct 20, 2025 31.77 32.28 31.60 31.93 31.32 5,770,178
Oct 17, 2025 32.05 32.24 31.55 31.74 31.14 7,610,670
Oct 16, 2025 32.65 32.84 31.64 32.03 31.42 6,797,933
Oct 15, 2025 33.06 33.25 32.27 32.61 31.99 5,688,447
Oct 14, 2025 32.42 33.12 32.26 32.71 32.09 8,404,982
Oct 13, 2025 32.95 33.25 32.55 33.21 32.58 4,928,062
Oct 10, 2025 33.90 34.03 32.49 32.50 31.89 11,041,520
Oct 9, 2025 35.25 35.75 34.29 34.35 33.70 6,872,711
Oct 8, 2025 34.98 35.00 34.25 34.97 34.31 11,524,916
Oct 7, 2025 34.76 35.00 33.99 34.99 34.33 6,927,609
Oct 6, 2025 34.82 35.36 34.57 34.91 34.25 4,807,198
Oct 3, 2025 34.49 34.91 34.37 34.56 33.91 6,409,368
Oct 2, 2025 35.00 35.48 34.18 34.32 33.67 7,237,390
Oct 1, 2025 34.88 35.54 34.75 35.32 34.65 6,187,728
Sep 30, 2025 35.19 35.36 34.52 35.06 34.40 9,104,919
Sep 29, 2025 36.81 36.82 35.34 35.52 34.85 9,376,046
Sep 26, 2025 35.87 37.26 35.79 36.99 36.29 9,222,794
Sep 25, 2025 35.07 35.85 35.03 35.76 35.08 6,065,417
Sep 24, 2025 34.99 35.70 34.87 35.21 34.54 5,455,328

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Devon Energy Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DVN, per a recent SEC DEF 14A filing. We estimate that the median employee at DEVON ENERGY CORP/DE is paid $176,300.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation