American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

U.S. Small Cap Growth Portfolio ETF Class Shares

DUSG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DUSG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DUSG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DUSG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DUSG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DUSG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DUSG holdings by institutional investors

Insider Trading

Quarterly net insider trading by DUSG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DUSG

Quiver Logo

No former government officials on record as having lobbied for DUSG

Revolving Door Dashboard
Corporate Lobbying

DUSG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DUSG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DUSG Income Statement
DUSG Balance Sheet
DUSG Cash Flow
U.S. Patents

New DUSG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DUSG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DUSG News

Recent insights relating to DUSG

CNBC Recommendations

Recent picks made for DUSG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DUSG

DUSG Analyst Ratings

DUSG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DUSG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DUSG stock a Buy, Sell, or Hold?

  • What is the price target for $DUSG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DUSG Top Shareholders
Shareholder
Shares Held
DUSG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DUSG stock?

  • Who owns the most shares of $DUSG stock?

  • What funds own $DUSG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DUSG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DUSG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DUSG

No description available

U.S. Small Cap Growth Portfolio ETF Class Shares (DUSG) Historical Stock Prices

U.S. Small Cap Growth Portfolio ETF Class Shares (DUSG) closed at $50.35 on September 22, 2026. Over the past year its adjusted close ranged from $48.17 to $54.03. Daily prices go back to May 6, 2026, 96 trading days in all.

  • 1 month-5.26%
  • 3 months-1.54%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+0.14%
See every congressional and insider trade on the DUSG price chart

Quiver Premium charts DUSG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 50.55 50.58 50.26 50.35 50.35 18,716
Sep 21, 2026 50.21 50.29 50.16 50.17 50.17 8,123
Sep 18, 2026 49.81 49.93 49.78 49.93 49.93 11,849
Sep 17, 2026 50.30 50.30 50.09 50.13 50.13 16,373
Sep 16, 2026 50.34 50.45 50.03 50.03 50.03 58,441
Sep 15, 2026 50.27 50.31 50.07 50.07 50.07 5,630
Sep 14, 2026 50.71 50.84 50.61 50.61 50.61 20,388
Sep 11, 2026 50.95 51.02 50.91 50.91 50.91 2,283
Sep 10, 2026 50.70 50.70 50.42 50.42 50.42 401
Sep 9, 2026 51.21 51.21 50.90 50.90 50.90 1,320
Sep 8, 2026 51.76 51.88 51.62 51.62 51.62 2,304
Sep 4, 2026 51.92 52.09 51.92 52.09 52.09 1,363
Sep 3, 2026 51.67 52.04 51.67 52.02 52.02 947
Sep 2, 2026 51.67 51.78 51.67 51.71 51.71 1,108
Sep 1, 2026 51.66 51.66 51.33 51.33 51.33 382
Aug 31, 2026 52.05 52.10 51.98 52.07 52.07 1,318
Aug 28, 2026 52.59 52.59 52.42 52.42 52.42 731
Aug 27, 2026 52.90 52.90 52.90 52.90 52.90 38
Aug 26, 2026 53.11 53.11 52.88 52.95 52.95 1,890
Aug 25, 2026 52.83 52.83 52.74 52.79 52.79 2,349
Aug 24, 2026 53.02 53.02 52.85 52.92 52.92 1,732
Aug 21, 2026 52.90 53.15 52.90 53.14 53.14 1,195
Aug 20, 2026 52.79 52.87 52.66 52.66 52.66 953
Aug 19, 2026 53.40 53.40 53.21 53.21 53.21 3,318
Aug 18, 2026 53.45 53.45 53.02 53.02 53.02 1,494
Aug 17, 2026 53.84 53.92 53.80 53.80 53.80 425
Aug 14, 2026 53.84 54.03 53.84 54.03 54.03 2,081
Aug 13, 2026 53.85 53.85 53.84 53.84 53.84 507
Aug 12, 2026 53.48 53.73 53.43 53.62 53.62 1,799
Aug 11, 2026 53.74 53.74 53.42 53.42 53.42 835
Aug 10, 2026 53.55 53.55 53.28 53.28 53.28 220
Aug 7, 2026 53.57 53.71 53.57 53.68 53.68 3,670
Aug 6, 2026 53.60 53.60 53.09 53.09 53.09 654
Aug 5, 2026 53.85 53.94 53.49 53.49 53.49 1,052
Aug 4, 2026 53.17 53.73 53.16 53.73 53.73 3,677
Aug 3, 2026 52.52 52.72 52.52 52.72 52.72 461
Jul 31, 2026 51.52 52.00 51.52 51.83 51.83 90,921
Jul 30, 2026 51.49 51.80 51.49 51.79 51.79 911
Jul 29, 2026 51.95 51.95 51.19 51.19 51.19 1,815
Jul 28, 2026 51.88 51.94 51.88 51.94 51.94 286
Jul 27, 2026 51.54 51.71 51.54 51.70 51.70 268
Jul 24, 2026 51.40 51.40 51.40 51.40 51.40 87
Jul 23, 2026 51.19 51.24 50.97 51.05 51.05 1,563
Jul 22, 2026 51.66 51.66 51.32 51.33 51.33 682
Jul 21, 2026 51.42 51.61 51.42 51.57 51.57 651
Jul 20, 2026 51.37 51.42 51.18 51.18 51.18 530
Jul 17, 2026 51.79 51.79 51.48 51.48 51.48 636
Jul 16, 2026 51.95 51.95 51.84 51.84 51.84 862
Jul 15, 2026 51.70 51.70 51.48 51.48 51.48 861
Jul 14, 2026 51.35 51.39 51.35 51.37 51.37 1,595
Jul 13, 2026 51.29 51.29 51.29 51.29 51.29 48
Jul 10, 2026 51.57 51.60 51.57 51.60 51.60 171
Jul 9, 2026 51.67 51.75 51.56 51.56 51.56 18,960
Jul 8, 2026 50.95 50.98 50.75 50.98 50.98 1,127
Jul 7, 2026 51.59 51.59 51.59 51.59 51.59 112
Jul 6, 2026 52.29 52.29 52.24 52.24 52.24 698
Jul 2, 2026 52.63 52.63 52.10 52.10 52.10 692
Jul 1, 2026 53.03 53.03 52.58 52.59 52.59 831
Jun 30, 2026 52.72 52.72 52.72 52.72 52.72 95
Jun 29, 2026$0.07322 dividend 52.20 52.25 52.20 52.25 52.25 217
Jun 26, 2026 52.35 52.49 52.35 52.49 52.41 215
Jun 25, 2026 52.58 52.69 52.15 52.15 52.08 1,593
Jun 24, 2026 51.70 51.71 51.57 51.68 51.60 1,269
Jun 23, 2026 51.20 51.20 51.20 51.20 51.13 310
Jun 22, 2026 51.55 51.55 51.55 51.55 51.48 52
Jun 18, 2026 51.22 51.58 51.22 51.58 51.50 101
Jun 17, 2026 50.85 50.85 50.85 50.85 50.78 20
Jun 16, 2026 51.62 51.62 51.62 51.62 51.55 76
Jun 15, 2026 51.67 51.67 51.57 51.57 51.50 255
Jun 12, 2026 51.41 51.41 51.41 51.41 51.34 61
Jun 11, 2026 50.43 51.11 50.43 51.11 51.04 120
Jun 10, 2026 49.82 49.82 49.82 49.82 49.76 124
Jun 9, 2026 50.53 50.55 50.53 50.55 50.48 180
Jun 8, 2026 50.28 50.28 50.04 50.04 49.97 226
Jun 5, 2026 50.73 50.73 49.85 49.85 49.78 2,458
Jun 4, 2026 50.73 50.73 50.73 50.73 50.65 48
Jun 3, 2026 50.26 50.44 50.26 50.44 50.37 825
Jun 2, 2026 50.38 50.56 50.38 50.56 50.49 113
Jun 1, 2026 50.19 50.49 50.19 50.49 50.42 529
May 29, 2026 50.35 50.35 50.35 50.35 50.28 382
May 28, 2026 50.60 50.68 50.59 50.59 50.52 456
May 27, 2026 50.74 50.74 50.37 50.37 50.30 505
May 26, 2026 50.41 50.41 50.41 50.41 50.33 31
May 22, 2026 49.50 49.60 49.50 49.60 49.53 2,325
May 21, 2026 49.15 49.15 49.15 49.15 49.08 20
May 20, 2026 49.10 49.10 49.10 49.10 49.03 14
May 19, 2026 48.24 48.24 48.24 48.24 48.17 100
May 18, 2026 49.18 49.18 48.80 48.83 48.76 474
May 15, 2026 48.76 48.76 48.76 48.76 48.69 211
May 14, 2026 49.50 49.50 49.50 49.50 49.43 809
May 13, 2026 49.23 49.23 49.23 49.23 49.16 391
May 12, 2026 49.30 49.44 49.27 49.44 49.37 1,378
May 11, 2026 49.74 49.74 49.74 49.74 49.67 582
May 8, 2026 49.98 50.04 49.95 50.03 49.96 1,040
May 7, 2026 50.09 50.11 49.78 49.81 49.74 1,528
May 6, 2026 50.22 50.35 50.22 50.35 50.28 115

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
U.S. Small Cap Growth Portfolio ETF Class Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DUSG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation