American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Dimensional Ultrashort Fixed Income ETF

DUSB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DUSB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DUSB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DUSB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DUSB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DUSB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DUSB holdings by institutional investors

Insider Trading

Quarterly net insider trading by DUSB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DUSB

Quiver Logo

No former government officials on record as having lobbied for DUSB

Revolving Door Dashboard
Corporate Lobbying

DUSB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DUSB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DUSB Income Statement
DUSB Balance Sheet
DUSB Cash Flow
U.S. Patents

New DUSB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DUSB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DUSB News

Recent insights relating to DUSB

CNBC Recommendations

Recent picks made for DUSB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DUSB

DUSB Analyst Ratings

DUSB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DUSB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DUSB stock a Buy, Sell, or Hold?

  • What is the price target for $DUSB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DUSB Top Shareholders
Shareholder
Shares Held
DUSB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DUSB stock?

  • Who owns the most shares of $DUSB stock?

  • What funds own $DUSB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DUSB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DUSB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DUSB

No description available

Dimensional Ultrashort Fixed Income ETF (DUSB) Historical Stock Prices

Dimensional Ultrashort Fixed Income ETF (DUSB) closed at $50.48 on September 25, 2026. Over the past year its adjusted close ranged from $49.71 to $50.89. Daily prices go back to September 27, 2023, 752 trading days in all.

  • 1 month-0.55%
  • 3 months-0.57%
  • Year to date+0.44%
  • 1 year+1.55%
  • 3 years—
  • 5 years—
  • Max+12.85%
See every congressional and insider trade on the DUSB price chart

Quiver Premium charts DUSB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 50.48 50.49 50.47 50.48 50.48 363,735
Sep 24, 2026 50.50 50.50 50.47 50.47 50.47 347,719
Sep 23, 2026 50.53 50.53 50.47 50.47 50.47 309,957
Sep 22, 2026$0.186 dividend 50.52 50.53 50.51 50.52 50.52 203,540
Sep 21, 2026 50.69 50.72 50.69 50.69 50.69 288,247
Sep 18, 2026 50.70 50.71 50.69 50.69 50.69 293,313
Sep 17, 2026 50.72 50.72 50.69 50.72 50.72 264,173
Sep 16, 2026 50.69 50.76 50.67 50.67 50.67 222,643
Sep 15, 2026 50.69 50.71 50.68 50.68 50.68 303,670
Sep 14, 2026 50.69 50.70 50.67 50.69 50.69 288,396
Sep 11, 2026 50.70 50.72 50.67 50.67 50.67 318,406
Sep 10, 2026 50.73 50.74 50.71 50.71 50.71 348,923
Sep 9, 2026 50.75 50.78 50.75 50.75 50.75 258,139
Sep 8, 2026 50.76 50.77 50.75 50.76 50.76 355,123
Sep 4, 2026 50.74 50.77 50.74 50.76 50.76 179,134
Sep 3, 2026 50.73 50.77 50.73 50.75 50.75 253,225
Sep 2, 2026 50.72 50.75 50.72 50.73 50.73 370,080
Sep 1, 2026 50.74 50.75 50.72 50.72 50.72 250,085
Aug 31, 2026 50.78 50.78 50.74 50.75 50.75 338,619
Aug 28, 2026 50.78 50.80 50.74 50.76 50.76 262,029
Aug 27, 2026 50.78 50.78 50.75 50.76 50.76 196,696
Aug 26, 2026 50.76 50.77 50.75 50.76 50.76 213,623
Aug 25, 2026 50.73 50.76 50.73 50.75 50.75 201,767
Aug 24, 2026 50.73 50.74 50.72 50.73 50.73 174,668
Aug 21, 2026 50.73 50.75 50.73 50.73 50.73 143,242
Aug 20, 2026 50.74 50.75 50.73 50.74 50.74 249,364
Aug 19, 2026 50.75 50.75 50.72 50.75 50.75 285,257
Aug 18, 2026 50.72 50.74 50.72 50.74 50.74 252,428
Aug 17, 2026 50.88 50.89 50.88 50.89 50.89 362,473
Aug 14, 2026 50.86 50.89 50.86 50.89 50.89 539,755
Aug 13, 2026 50.87 50.87 50.84 50.85 50.85 318,336
Aug 12, 2026 50.84 50.86 50.83 50.83 50.83 177,885
Aug 11, 2026 50.83 50.84 50.82 50.83 50.83 171,562
Aug 10, 2026 50.80 50.82 50.80 50.82 50.82 174,857
Aug 7, 2026 50.81 50.83 50.80 50.83 50.83 294,338
Aug 6, 2026 50.82 50.82 50.76 50.78 50.78 273,404
Aug 5, 2026 50.79 50.82 50.79 50.81 50.81 159,664
Aug 4, 2026 50.79 50.81 50.79 50.80 50.80 236,334
Aug 3, 2026 50.75 50.79 50.75 50.76 50.76 313,451
Jul 31, 2026 50.74 50.75 50.72 50.74 50.74 320,494
Jul 30, 2026 50.75 50.76 50.74 50.74 50.74 208,372
Jul 29, 2026 50.71 50.74 50.69 50.72 50.72 207,148
Jul 28, 2026 50.70 50.72 50.70 50.71 50.71 279,370
Jul 27, 2026 50.68 50.70 50.67 50.68 50.68 250,143
Jul 24, 2026 50.66 50.69 50.66 50.67 50.67 289,214
Jul 23, 2026 50.65 50.69 50.64 50.69 50.69 458,391
Jul 22, 2026 50.68 50.69 50.66 50.67 50.67 197,133
Jul 21, 2026 50.69 50.69 50.67 50.68 50.68 172,630
Jul 20, 2026 50.86 50.87 50.84 50.85 50.85 175,202
Jul 17, 2026 50.85 50.88 50.85 50.86 50.86 168,200
Jul 16, 2026 50.86 50.87 50.84 50.85 50.85 267,833
Jul 15, 2026 50.84 50.88 50.84 50.87 50.87 180,044
Jul 14, 2026 50.84 50.85 50.83 50.83 50.83 214,139
Jul 13, 2026 50.82 50.83 50.80 50.81 50.81 186,607
Jul 10, 2026 50.83 50.85 50.81 50.82 50.82 275,406
Jul 9, 2026 50.83 50.83 50.81 50.83 50.83 200,566
Jul 8, 2026 50.80 50.82 50.79 50.81 50.81 296,721
Jul 7, 2026 50.80 50.84 50.80 50.82 50.82 223,937
Jul 6, 2026 50.79 50.83 50.79 50.81 50.81 762,521
Jul 2, 2026 50.79 50.81 50.78 50.78 50.78 453,590
Jul 1, 2026 50.76 50.79 50.76 50.78 50.78 278,680
Jun 30, 2026 50.77 50.80 50.77 50.78 50.78 418,657
Jun 29, 2026 50.79 50.81 50.76 50.77 50.77 354,566
Jun 26, 2026 50.75 50.78 50.75 50.77 50.77 685,711
Jun 25, 2026 50.75 50.76 50.72 50.76 50.76 372,961
Jun 24, 2026 50.71 50.73 50.71 50.71 50.71 222,071
Jun 23, 2026$0.1727 dividend 50.72 50.72 50.69 50.69 50.69 310,511
Jun 22, 2026 50.86 50.88 50.85 50.87 50.70 218,109
Jun 18, 2026 50.86 50.88 50.85 50.85 50.68 205,586
Jun 17, 2026 50.89 50.90 50.84 50.85 50.68 267,467
Jun 16, 2026 50.89 50.91 50.89 50.90 50.73 219,946
Jun 15, 2026 50.89 50.90 50.88 50.90 50.73 516,527
Jun 12, 2026 50.88 50.88 50.86 50.88 50.71 205,037
Jun 11, 2026 50.82 50.87 50.82 50.87 50.70 164,618
Jun 10, 2026 50.82 50.85 50.81 50.81 50.64 236,696
Jun 9, 2026 50.81 50.84 50.81 50.81 50.64 237,208
Jun 8, 2026 50.83 50.83 50.80 50.80 50.63 189,335
Jun 5, 2026 50.80 50.83 50.78 50.81 50.64 442,259
Jun 4, 2026 50.83 50.84 50.82 50.82 50.65 348,684
Jun 3, 2026 50.80 50.83 50.80 50.82 50.65 396,012
Jun 2, 2026 50.81 50.83 50.80 50.81 50.64 336,633
Jun 1, 2026 50.80 50.83 50.79 50.83 50.66 147,515
May 29, 2026 50.80 50.82 50.79 50.80 50.63 252,344
May 28, 2026 50.77 50.80 50.77 50.78 50.61 310,598
May 27, 2026 50.76 50.78 50.76 50.78 50.61 223,876
May 26, 2026 50.76 50.78 50.74 50.77 50.60 417,591
May 22, 2026 50.76 50.78 50.74 50.78 50.61 376,373
May 21, 2026 50.72 50.75 50.72 50.75 50.58 235,695
May 20, 2026 50.71 50.75 50.71 50.75 50.58 188,793
May 19, 2026 50.73 50.73 50.70 50.73 50.55 181,930
May 18, 2026 50.84 50.87 50.84 50.87 50.70 3,149,500
May 15, 2026 50.85 50.85 50.82 50.84 50.67 409,393
May 14, 2026 50.84 50.86 50.84 50.85 50.68 237,315
May 13, 2026 50.83 50.85 50.83 50.84 50.67 432,268
May 12, 2026 50.83 50.84 50.82 50.82 50.65 154,231
May 11, 2026 50.82 50.85 50.82 50.83 50.66 152,433
May 8, 2026 50.81 50.84 50.81 50.82 50.65 161,813
May 7, 2026 50.80 50.82 50.79 50.81 50.64 172,328
May 6, 2026 50.80 50.81 50.80 50.80 50.63 194,853
May 5, 2026 50.79 50.80 50.78 50.80 50.62 173,674
May 4, 2026 50.77 50.80 50.77 50.79 50.62 178,067
May 1, 2026 50.79 50.79 50.76 50.78 50.61 195,482
Apr 30, 2026 50.72 50.76 50.72 50.76 50.59 147,237
Apr 29, 2026 50.74 50.75 50.74 50.74 50.57 88,543
Apr 28, 2026 50.76 50.76 50.73 50.75 50.58 134,704
Apr 27, 2026 50.73 50.74 50.73 50.73 50.56 109,099
Apr 24, 2026 50.71 50.73 50.71 50.72 50.55 196,423
Apr 23, 2026 50.70 50.71 50.69 50.70 50.53 273,161
Apr 22, 2026 50.68 50.70 50.68 50.70 50.52 134,317
Apr 21, 2026 50.68 50.69 50.67 50.68 50.51 257,838
Apr 20, 2026 50.81 50.83 50.81 50.83 50.65 195,312
Apr 17, 2026 50.83 50.83 50.81 50.82 50.65 237,580
Apr 16, 2026 50.81 50.81 50.79 50.79 50.62 276,214
Apr 15, 2026 50.79 50.80 50.79 50.79 50.62 189,354
Apr 14, 2026 50.79 50.80 50.78 50.80 50.62 337,956
Apr 13, 2026 50.78 50.79 50.78 50.78 50.61 233,534
Apr 10, 2026 50.79 50.80 50.77 50.78 50.61 435,944
Apr 9, 2026 50.76 50.79 50.75 50.77 50.60 625,915
Apr 8, 2026 50.77 50.77 50.76 50.76 50.59 222,963
Apr 7, 2026 50.74 50.75 50.73 50.75 50.58 283,459
Apr 6, 2026 50.73 50.74 50.72 50.74 50.57 328,250
Apr 2, 2026 50.70 50.73 50.70 50.73 50.56 202,444
Apr 1, 2026 50.68 50.71 50.68 50.70 50.53 427,703
Mar 31, 2026 50.69 50.71 50.67 50.71 50.54 476,741
Mar 30, 2026 50.67 50.72 50.67 50.67 50.50 414,703
Mar 27, 2026 50.67 50.68 50.66 50.67 50.50 363,787
Mar 26, 2026 50.69 50.69 50.66 50.67 50.50 209,545
Mar 25, 2026 50.68 50.69 50.66 50.66 50.49 350,617
Mar 24, 2026 50.67 50.69 50.67 50.67 50.50 214,260
Mar 23, 2026 50.84 50.84 50.82 50.84 50.67 240,310
Mar 20, 2026 50.81 50.83 50.81 50.81 50.64 188,495
Mar 19, 2026 50.79 50.82 50.79 50.82 50.65 209,152
Mar 18, 2026 50.79 50.82 50.79 50.81 50.64 434,988
Mar 17, 2026 50.82 50.82 50.79 50.81 50.64 210,098
Mar 16, 2026 50.78 50.80 50.77 50.80 50.63 338,289
Mar 13, 2026 50.79 50.79 50.77 50.77 50.60 253,709
Mar 12, 2026 50.77 50.80 50.77 50.77 50.60 214,249
Mar 11, 2026 50.80 50.80 50.78 50.78 50.61 250,528
Mar 10, 2026 50.78 50.79 50.78 50.78 50.61 218,101
Mar 9, 2026 50.76 50.78 50.76 50.77 50.60 179,438
Mar 6, 2026 50.77 50.78 50.76 50.76 50.59 217,250
Mar 5, 2026 50.77 50.78 50.76 50.78 50.61 207,357
Mar 4, 2026 50.75 50.78 50.74 50.77 50.60 233,432
Mar 3, 2026 50.74 50.74 50.73 50.74 50.57 243,001
Mar 2, 2026 50.73 50.75 50.73 50.74 50.57 189,514
Feb 27, 2026 50.74 50.76 50.73 50.73 50.56 465,788
Feb 26, 2026 50.75 50.76 50.75 50.75 50.58 137,190
Feb 25, 2026 50.75 50.76 50.72 50.74 50.57 247,630
Feb 24, 2026 50.75 50.76 50.71 50.73 50.56 133,273
Feb 23, 2026 50.73 50.75 50.73 50.75 50.58 230,419
Feb 20, 2026 50.74 50.74 50.73 50.73 50.56 208,618
Feb 19, 2026 50.71 50.72 50.71 50.72 50.55 161,501
Feb 18, 2026$0.149 dividend 50.70 50.73 50.70 50.70 50.53 270,355
Feb 17, 2026 50.84 50.86 50.84 50.85 50.53 180,960
Feb 13, 2026 50.83 50.84 50.82 50.83 50.51 154,672
Feb 12, 2026 50.83 50.84 50.82 50.83 50.51 271,695
Feb 11, 2026 50.82 50.83 50.82 50.83 50.51 199,010
Feb 10, 2026 50.80 50.84 50.80 50.81 50.49 278,300
Feb 9, 2026 50.80 50.82 50.79 50.80 50.48 257,979
Feb 6, 2026 50.79 50.82 50.79 50.81 50.49 405,140
Feb 5, 2026 50.78 50.80 50.78 50.80 50.47 305,045
Feb 4, 2026 50.77 50.80 50.76 50.80 50.48 279,401
Feb 3, 2026 50.77 50.79 50.77 50.79 50.47 252,846
Feb 2, 2026 50.77 50.80 50.77 50.79 50.47 414,925
Jan 30, 2026 50.76 50.77 50.75 50.76 50.44 315,410
Jan 29, 2026 50.76 50.76 50.75 50.76 50.44 216,306
Jan 28, 2026 50.73 50.75 50.73 50.75 50.43 110,322
Jan 27, 2026 50.75 50.75 50.73 50.75 50.43 210,660
Jan 26, 2026 50.72 50.73 50.71 50.72 50.40 180,513
Jan 23, 2026 50.74 50.74 50.71 50.73 50.41 271,328
Jan 22, 2026 50.70 50.72 50.70 50.71 50.39 246,466
Jan 21, 2026$0.073 dividend 50.70 50.71 50.68 50.70 50.38 290,062
Jan 20, 2026 50.75 50.77 50.75 50.77 50.37 332,203
Jan 16, 2026 50.76 50.77 50.75 50.77 50.38 360,763
Jan 15, 2026 50.73 50.75 50.72 50.72 50.33 278,222
Jan 14, 2026 50.71 50.74 50.71 50.71 50.32 201,450
Jan 13, 2026 50.70 50.74 50.70 50.73 50.34 218,333
Jan 12, 2026 50.71 50.75 50.71 50.73 50.33 257,442
Jan 9, 2026 50.68 50.72 50.68 50.70 50.31 266,656
Jan 8, 2026 50.70 50.72 50.70 50.71 50.32 197,709
Jan 7, 2026 50.70 50.72 50.69 50.72 50.33 256,285
Jan 6, 2026 50.70 50.72 50.69 50.70 50.31 416,466
Jan 5, 2026 50.68 50.69 50.67 50.69 50.30 171,906
Jan 2, 2026 50.67 50.68 50.66 50.68 50.29 120,873
Dec 31, 2025 50.66 50.67 50.65 50.65 50.26 203,031
Dec 30, 2025 50.65 50.66 50.64 50.65 50.26 206,164
Dec 29, 2025 50.63 50.64 50.63 50.63 50.24 226,694
Dec 26, 2025 50.63 50.65 50.62 50.64 50.25 153,811
Dec 24, 2025 50.63 50.64 50.62 50.62 50.23 363,975
Dec 23, 2025 50.63 50.63 50.61 50.62 50.23 566,532
Dec 22, 2025 50.61 50.63 50.60 50.62 50.23 678,583
Dec 19, 2025 50.60 50.60 50.59 50.60 50.21 366,710
Dec 18, 2025 50.60 50.60 50.57 50.59 50.20 345,296
Dec 17, 2025 50.57 50.59 50.56 50.59 50.20 362,897
Dec 16, 2025$0.305 dividend 50.58 50.59 50.55 50.56 50.17 262,523
Dec 15, 2025 50.88 50.88 50.86 50.86 50.16 372,299
Dec 12, 2025 50.87 50.87 50.85 50.86 50.16 219,092
Dec 11, 2025 50.86 50.86 50.83 50.86 50.16 269,587
Dec 10, 2025 50.83 50.85 50.83 50.83 50.13 193,052
Dec 9, 2025 50.82 50.84 50.82 50.82 50.12 194,982
Dec 8, 2025 50.84 50.84 50.82 50.83 50.13 224,882
Dec 5, 2025 50.81 50.83 50.80 50.82 50.12 198,984
Dec 4, 2025 50.80 50.81 50.80 50.80 50.10 313,711
Dec 3, 2025 50.79 50.81 50.79 50.81 50.11 190,935
Dec 2, 2025 50.79 50.80 50.77 50.79 50.09 182,173
Dec 1, 2025 50.76 50.78 50.76 50.77 50.08 305,152
Nov 28, 2025 50.77 50.78 50.74 50.75 50.05 105,072
Nov 26, 2025 50.77 50.77 50.75 50.76 50.06 347,537
Nov 25, 2025 50.75 50.77 50.74 50.75 50.05 406,718
Nov 24, 2025 50.71 50.74 50.71 50.73 50.03 215,786
Nov 21, 2025 50.73 50.74 50.72 50.73 50.03 245,490
Nov 20, 2025 50.73 50.74 50.70 50.72 50.02 254,456
Nov 19, 2025 50.73 50.73 50.71 50.71 50.02 282,380
Nov 18, 2025$0.166 dividend 50.71 50.72 50.70 50.72 50.02 209,728
Nov 17, 2025 50.90 50.90 50.84 50.85 49.99 250,705
Nov 14, 2025 50.86 50.87 50.84 50.87 50.01 362,698
Nov 13, 2025 50.85 50.85 50.84 50.84 49.98 251,477
Nov 12, 2025 50.85 50.85 50.82 50.84 49.98 248,081
Nov 11, 2025 50.84 50.84 50.82 50.84 49.98 163,132
Nov 10, 2025 50.84 50.84 50.81 50.82 49.96 173,348
Nov 7, 2025 50.83 50.83 50.81 50.82 49.96 292,132
Nov 6, 2025 50.82 50.82 50.80 50.80 49.94 210,432
Nov 5, 2025 50.79 50.81 50.79 50.81 49.95 255,030
Nov 4, 2025 50.77 50.80 50.77 50.80 49.94 370,139
Nov 3, 2025 50.76 50.79 50.76 50.78 49.92 254,074
Oct 31, 2025 50.76 50.79 50.76 50.79 49.93 468,677
Oct 30, 2025 50.73 50.76 50.73 50.75 49.89 241,631
Oct 29, 2025 50.75 50.75 50.73 50.75 49.89 134,880
Oct 28, 2025 50.73 50.74 50.73 50.74 49.88 315,888
Oct 27, 2025 50.72 50.74 50.72 50.73 49.87 148,878
Oct 24, 2025 50.75 50.75 50.72 50.73 49.87 146,990
Oct 23, 2025 50.74 50.74 50.71 50.73 49.87 563,204
Oct 22, 2025 50.73 50.73 50.71 50.72 49.86 107,962
Oct 21, 2025$0.177 dividend 50.72 50.73 50.71 50.72 49.86 187,318
Oct 20, 2025 50.88 50.89 50.86 50.87 49.84 192,217
Oct 17, 2025 50.88 50.88 50.85 50.87 49.83 215,210
Oct 16, 2025 50.84 50.86 50.84 50.85 49.82 155,595
Oct 15, 2025 50.86 50.86 50.84 50.86 49.83 125,310
Oct 14, 2025 50.82 50.84 50.82 50.84 49.80 134,214
Oct 13, 2025 50.82 50.82 50.79 50.79 49.76 133,450
Oct 10, 2025 50.83 50.84 50.81 50.82 49.79 149,270
Oct 9, 2025 50.81 50.85 50.81 50.83 49.80 181,774
Oct 8, 2025 50.81 50.83 50.81 50.82 49.79 209,435
Oct 7, 2025 50.79 50.82 50.79 50.81 49.78 159,662
Oct 6, 2025 50.77 50.80 50.77 50.80 49.77 129,010
Oct 3, 2025 50.80 50.80 50.78 50.79 49.76 226,546
Oct 2, 2025 50.77 50.80 50.77 50.79 49.76 374,443
Oct 1, 2025 50.74 50.77 50.74 50.77 49.73 247,755
Sep 30, 2025 50.77 50.78 50.73 50.78 49.75 338,763
Sep 29, 2025 50.74 50.76 50.74 50.76 49.73 362,906
Sep 26, 2025 50.72 50.75 50.72 50.74 49.71 222,790
Sep 25, 2025 50.74 50.74 50.73 50.74 49.71 158,258

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Dimensional Ultrashort Fixed Income ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DUSB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation