American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Duke Energy Corporation

DUK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DUK historical prices

$DUK stock is featured in our Sector Weighted DC Insider, Shelley Moore Capito, and Tom Carper strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DUK by members of U.S. Congress

Politician Type Traded
Dan Newhouse House / R Purchase $1,001 - $15,000 Jul 10, 2026
Tommy Tuberville Senate / R Sale (Full) $15,001 - $50,000 Jun 08, 2026
Alan Armstrong Senate / R Sale (Full) $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Sep 11, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 17, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 May 05, 2025
Tommy Tuberville Senate / R Sale (Full) $15,001 - $50,000 Apr 15, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Dec 24, 2024
Virginia Foxx House / R Purchase $1,001 - $15,000 Dec 06, 2024
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Nov 25, 2024
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Nov 01, 2024
Julia Letlow House / R Purchase $1,001 - $15,000 Oct 23, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Jul 23, 2024
Lois Frankel House / D Sale $1,001 - $15,000 Sep 08, 2023
Lois Frankel House / D Purchase $1,001 - $15,000 Jul 13, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 23, 2023
Ro Khanna House / D Sale $1,001 - $15,000 May 31, 2023
Zoe Lofgren House / D Sale $1,001 - $15,000 May 25, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 May 04, 2023
Shelley Moore Capito Senate / R Sale (Full) $15,001 - $50,000 Apr 04, 2023
Lois Frankel House / D Sale $1,001 - $15,000 Jun 22, 2022
Tommy Tuberville Senate / R Sale (Full) $15,001 - $50,000 Jan 21, 2022
Lois Frankel House / D Purchase $1,001 - $15,000 Jun 30, 2021
Marie Newman House / D Sale $1,001 - $15,000 Mar 29, 2021
Mo Brooks House / R Purchase $1,001 - $15,000 Jan 22, 2021
Marie Newman House / D Purchase $1,001 - $15,000 Jan 21, 2021
Marie Newman House / D Sale $1,001 - $15,000 Jan 15, 2021
Marie Newman House / D Purchase $1,001 - $15,000 Jan 11, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 03, 2020
Virginia Foxx House / R Sale $100,001 - $250,000 Aug 31, 2020
K. Michael Conaway House / R Purchase $15,001 - $50,000 Aug 10, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Jul 28, 2020
Ro Khanna House / D Sale $15,001 - $50,000 Jul 23, 2020
Robert J. Wittman House / R Sale $1,001 - $15,000 Jul 02, 2020
Virginia Foxx House / R Purchase $1,001 - $15,000 Jun 17, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 May 20, 2020
K. Michael Conaway House / R Purchase $15,001 - $50,000 Apr 22, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Mo Brooks House / R Purchase $1,001 - $15,000 Apr 13, 2020
Mo Brooks House / R Purchase $15,001 - $50,000 Apr 02, 2020
Zoe Lofgren House / D Sale $1,001 - $15,000 Mar 23, 2020
DUK Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DUK Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DUK Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DUK holdings by institutional investors

Insider Trading

Quarterly net insider trading by DUK's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $2,280,000 Aug 05, 2026 Issue: Homeland Security Transportation Telecommunications Budget/Appropriations Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $2,050,000 Apr 20, 2026 Issue: Transportation Telecommunications Budget/Appropriations Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Homeland Security
  • $2,030,000 Jan 20, 2026 Issue: Transportation Telecommunications Budget/Appropriations Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Homeland Security
  • $1,920,000 Oct 20, 2025 Issue: Budget/Appropriations Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Homeland Security
  • $1,980,000 Jul 21, 2025 Issue: Budget/Appropriations Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Homeland Security
  • $2,790,000 Apr 21, 2025 Issue: Budget/Appropriations Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Homeland Security
  • $1,700,000 Jan 21, 2025 Issue: Budget/Appropriations Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Homeland Security Defense
  • $1,160,000 Oct 21, 2024 Issue: Defense Telecommunications Homeland Security Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Budget/Appropriations
  • $1,260,000 Jul 22, 2024 Issue: Defense Telecommunications Homeland Security Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Budget/Appropriations
  • $1,250,000 Jan 22, 2024 Issue: Agriculture Defense Telecommunications Transportation Homeland Security Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Budget/Appropriations
  • $1,180,000 Oct 20, 2023 Issue: Agriculture Defense Telecommunications Transportation Homeland Security Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Budget/Appropriations
  • $1,290,000 Jul 20, 2023 Issue: Defense Telecommunications Transportation Homeland Security Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Budget/Appropriations
  • $1,110,000 Jan 20, 2023 Issue: Telecommunications Transportation Homeland Security Taxation/Internal Revenue Code Natural Resources Environment/Superfund Energy/Nuclear Budget/Appropriations
  • $1,110,000 Oct 20, 2022 Issue: Telecommunications Transportation Homeland Security Taxation/Internal Revenue Code Natural Resources Environment/Superfund Energy/Nuclear Budget/Appropriations
  • $1,140,000 Jul 20, 2022 Issue: Telecommunications Transportation Homeland Security Taxation/Internal Revenue Code Natural Resources Environment/Superfund Energy/Nuclear Budget/Appropriations
  • $1,950,000 Apr 20, 2022 Issue: Telecommunications Transportation Homeland Security Taxation/Internal Revenue Code Natural Resources Environment/Superfund Energy/Nuclear Budget/Appropriations
  • $670,000 Jan 20, 2022 Issue: None
  • $690,000 Oct 20, 2021 Issue: None
  • $800,000 Jul 20, 2021 Issue: None
  • $1,600,000 Apr 20, 2021 Issue: None
  • $860,000 Jan 21, 2021 Issue: None
  • $860,000 Oct 20, 2020 Issue: None
  • $1,600,000 Jul 20, 2020 Issue: None
  • $1,000,000 Jul 20, 2020 Issue: None
  • $1,303,844 Jan 21, 2020 Issue: None
  • $1,311,983 Oct 21, 2019 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation
  • $1,353,844 Jul 22, 2019 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Labor Issues/Antitrust/Workplace
  • $1,314,839 Apr 16, 2019 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Labor Issues/Antitrust/Workplace
  • $1,411,873 Jan 18, 2019 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign) Telecommunications Fuel/Gas/Oil
  • $1,326,330 Oct 22, 2018 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign) Telecommunications Utilities
  • $1,256,230 Jul 26, 2018 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Utilities Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $1,351,159 Apr 20, 2018 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Utilities Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $2,296,595 Jan 22, 2018 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Health Issues Taxation/Internal Revenue Code Utilities Trade (domestic/foreign) Foreign Relations Financial Institutions/Investments/Securities
  • $1,495,000 Oct 20, 2017 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Utilities Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $1,420,000 Jul 19, 2017 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Utilities Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Health Issues
  • $1,420,000 Apr 20, 2017 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Utilities
  • $1,420,000 Jan 18, 2017 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Health Issues
  • $1,420,000 Oct 19, 2016 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Utilities
  • $1,420,000 Jul 20, 2016 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
  • $2,510,000 Apr 19, 2016 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
  • $1,300,000 Jan 19, 2016 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities
  • $1,217,000 Oct 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities
  • $1,225,000 Jul 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities
  • $2,020,000 Apr 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities Labor Issues/Antitrust/Workplace Transportation
  • $1,340,000 Jan 16, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities
  • $1,240,000 Oct 20, 2014 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities
  • $1,250,000 Jul 21, 2014 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities
  • $2,040,000 Apr 21, 2014 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities
  • $1,580,000 Jan 21, 2014 Issue: Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Commodities (big ticket) Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear
  • $1,420,000 Oct 21, 2013 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities
  • $1,590,000 Jul 22, 2013 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Environment/Superfund
  • $1,400,000 Jul 22, 2013 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation
  • $2,320,000 Jan 22, 2013 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket)
  • $1,340,000 Oct 19, 2012 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket)
  • $1,420,000 Jul 19, 2012 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities
  • $2,170,000 Apr 19, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Utilities Commodities (big ticket)
  • $1,540,000 Jan 19, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation
  • $1,600,000 Oct 18, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation
  • $1,730,000 Jul 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation
  • $1,470,000 Apr 19, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation
  • $1,620,000 Jan 19, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities
  • $1,590,000 Oct 19, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Financial Institutions/Investments/Securities
  • $1,690,000 Jul 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Financial Institutions/Investments/Securities
  • $1,600,000 Apr 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Financial Institutions/Investments/Securities
  • $1,560,416 Jan 20, 2010 Issue: Law Enforcement/Crime/Criminal Justice Clean Air and Water (quality) Science/Technology Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Financial Institutions/Investments/Securities Railroads
  • $1,530,330 Oct 20, 2009 Issue: Clean Air and Water (quality) Science/Technology Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Financial Institutions/Investments/Securities Railroads Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice
  • $1,507,000 Jul 31, 2009 Issue: Clean Air and Water (quality) Science/Technology Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Railroads Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Environment/Superfund
  • $1,282,770 Apr 20, 2009 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Utilities Railroads Transportation Labor Issues/Antitrust/Workplace Homeland Security Science/Technology
  • $1,293,370 Jan 21, 2009 Issue: Clean Air and Water (quality) Intelligence Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities Railroads
  • $1,285,370 Oct 20, 2008 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities Railroads Intelligence Labor Issues/Antitrust/Workplace
  • $1,478,416 Jul 21, 2008 Issue: Clean Air and Water (quality) Intelligence Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Railroads Utilities
  • $1,032,842 Apr 21, 2008 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Defense Railroads Intelligence
  • $1,651,442 Feb 14, 2008 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Telecommunications Budget/Appropriations Railroads
  • $1,148,278 Aug 09, 2007 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Railroads Telecommunications
  • $920,000 Feb 08, 2007 Issue: Energy/Nuclear Telecommunications Retirement Taxation/Internal Revenue Code Transportation Railroads Budget/Appropriations Environment/Superfund
  • $950,000 Aug 01, 2006 Issue: Railroads Transportation Taxation/Internal Revenue Code Retirement Telecommunications Health Issues Chemicals/Chemical Industry Energy/Nuclear Clean Air and Water (quality)
  • $1,000,000 Feb 08, 2006 Issue: Environment/Superfund Energy/Nuclear Clean Air and Water (quality) Taxation/Internal Revenue Code Budget/Appropriations
  • $1,040,000 Aug 17, 2005 Issue: Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear Clean Air and Water (quality)
  • $940,000 Feb 11, 2005 Issue: Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear Clean Air and Water (quality)
  • $850,000 Aug 16, 2004 Issue: Taxation/Internal Revenue Code Railroads Environment/Superfund Energy/Nuclear Clean Air and Water (quality)
  • $1,000,000 Apr 12, 2004 Issue: Railroads Transportation Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Clean Air and Water (quality)
  • $1,000,000 Aug 20, 2003 Issue: Transportation Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Clean Air and Water (quality)
  • $1,170,000 Feb 14, 2003 Issue: Transportation Insurance Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality)
  • $1,100,000 Sep 23, 2002 Issue: Energy/Nuclear Insurance Taxation/Internal Revenue Code Transportation Accounting Railroads Clean Air and Water (quality)
  • $920,000 Mar 05, 2002 Issue: Transportation Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality)
  • $720,000 Aug 10, 2001 Issue: Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality)
  • $640,000 Feb 12, 2001 Issue: Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality)
  • $630,000 Aug 14, 2000 Issue: Energy/Nuclear Taxation/Internal Revenue Code Transportation Waste (hazardous/solid/interstate/nuclear) Clean Air and Water (quality)
  • $460,000 Feb 14, 2000 Issue: Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality)
  • $400,000 Aug 13, 1999 Issue: Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Government Issues Energy/Nuclear Clean Air and Water (quality)
Revolving Door

Former government officials who have lobbied for DUK

106 former government officials from 57 congressional offices at 16 lobbying firms have lobbied for DUK, most recently Jul 20, 2026.

  • Samuel Scales House New Senior Advisor, USTR (2025); Deputy Assistant, USTR (2019-2020); Coalitions Director, House Natural Resources (2015-2016) Formerly Senior Advisor, USTR (2025); Deputy Assistant, USTR (2019-2020); Coalitions Dire · THE DUBERSTEIN GROUP INC. · Jul 20, 2026
  • William Mueller Executive Deputy Assistant Secretary, Banking and Finance Formerly Deputy Assistant Secretary, Banking and Finance · MINDSET ADVOCACY, LLC · Jul 20, 2026
  • Rick Dearborn Congress Deputy Chief of Staff, President Donald Trump Formerly Deputy Chief of Staff, President Donald Trump · MINDSET ADVOCACY, LLC · Jul 20, 2026
  • Bill Cassidy
    Sarah Alexander Senate Energy and Coastal Policy Advisor, Sen. Bill Cassidy; Professional Staff Member, House Energy and Commerce Committee Formerly with Bill Cassidy · MINDSET ADVOCACY, LLC · Jul 20, 2026
  • Matt Bravo Executive Director of Floor Operations for Maj. Whip Steve Scalise; Prof Staff, E&C; Floor Asst to Maj. Leader Eric Cantor Formerly Director of Floor Operations for Maj. Whip Steve Scalise; Prof Staff, E&C; Floor Asst to Maj. Leader Eric Cantor · S-3 GROUP · Jul 17, 2026
  • Joseph Crowley
    Kevin Casey House Senior Pol Dir, Dem Caucus; Counselor, Leg. Dir, Leg. Asst, Rep. Joseph Crowley; Staff Asst, Leg. Correspondent, Rep. Bob Weygand Formerly with Joseph Crowley · S-3 GROUP · Jul 17, 2026
  • Denise L. Majette
    Michaeleen Crowell House Leg Director, Rep. Denise Majette; Leg Director, Rep. John Lewis; Chief of Staff, US Sen. Bernie Sanders Formerly with Denise L. Majette · S-3 GROUP · Jul 17, 2026
  • Roy Blunt
    Michael Ference Senate Senior Pol Adv, Maj. Leader Eric Cantor and Maj Whip Roy Blunt; Leg Asst, Senator Inhofe Formerly with Roy Blunt · S-3 GROUP · Jul 17, 2026
See all 106 on the Revolving Door dashboard
Corporate Lobbying

DUK Estimated quarterly lobbying spending

Revenue Breakdown

DUK Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DUK Income Statement
DUK Balance Sheet
DUK Cash Flow
U.S. Patents

New DUK patent grants

  • Patent Title: Pole-mountable digital banner Aug. 04, 2026
  • Patent Title: Methods of determining flow rates of gas leaks in a pressurized gas system Jul. 22, 2025
  • Patent Title: Methods of securely controlling utility grid edge devices Mar. 04, 2025
  • Patent Title: Advanced power distribution platform Aug. 20, 2024
  • Patent Title: Apparatus and systems for flood/moisture detection and notification Mar. 19, 2024
  • Patent Title: Hands-free liquid sampling method and apparatus Nov. 28, 2023
  • Patent Title: Methods of controlling a digital display based on sensor data, and related systems Oct. 17, 2023
  • Patent Title: Recloser lockout methods and related devices Oct. 10, 2023
  • Patent Title: Hands-free liquid sampling methods and apparatus Sep. 26, 2023
  • Patent Title: Hands-free liquid sampling method and apparatus Aug. 22, 2023
  • Patent Title: Power cords that measure and report electrical energy consumption, and related hardwired apparatuses and methods Jul. 18, 2023
  • Patent Title: Utility structure with retractable mast Apr. 04, 2023
  • Patent Title: Methods and apparatuses for robotic breaker racking Feb. 14, 2023
  • Patent Title: Bird excrement shields for electric power transmission towers Jan. 24, 2023
  • Patent Title: Methods of controlling a digital display based on sensor data, and related systems Aug. 09, 2022
  • Patent Title: Apparatus and systems for flood/moisture detection and notification May. 17, 2022
  • Patent Title: Pole-mountable digital banner Sep. 28, 2021
  • Patent Title: Methods of microgrid communications and connection transitions Mar. 30, 2021
  • Patent Title: Apparatuses including power electronics circuitry, and related methods of operation Mar. 30, 2021
  • Patent Title: Pole-mountable camera support structure Nov. 24, 2020
  • Patent Title: Apparatuses including power electronics circuitry, and related methods of operation Jul. 28, 2020
  • Patent Title: Pole-mountable camera support structure Dec. 17, 2019
  • Patent Title: Pole-mountable digital banner Apr. 30, 2019
  • Patent Title: Pole-mountable camera support structure Dec. 18, 2018
  • Patent Title: Lockout, tagout device for slidelink energy isolation arrangement Dec. 11, 2018
  • Patent Title: Methods of processing data corresponding to a device that corresponds to a gas, water, or electric grid, and related devices and computer program products Sep. 18, 2018
  • Patent Title: Methods of processing data corresponding to a device that corresponds to a gas, water, or electric grid, and related devices and computer program products Sep. 04, 2018
  • Patent Title: Apparatuses including utility meter, power electronics, and communications circuitry, and related methods of operation Nov. 28, 2017
  • Patent Title: Methods of processing data corresponding to a device that corresponds to a gas, water, or electric grid, and related devices and computer program products Aug. 08, 2017
  • Patent Title: Communication nodes and sensor devices configured to use power line communication signals, and related methods of operation Aug. 01, 2017
  • Patent Title: Methods of processing data corresponding to a device that corresponds to a gas, water, or electric grid, and related devices and computer program products May. 09, 2017
  • Patent Title: Methods for reducing solar inverter output volatility, and related nodes and solar inverters Nov. 29, 2016
  • Patent Title: Communication nodes and sensor devices configured to use power line communication signals, and related methods of operation Aug. 02, 2016
  • Patent Title: Electric grid optimization Aug. 19, 2014
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to DUK from public contracts

DUK News

Recent insights relating to DUK

CNBC Recommendations

Recent picks made for DUK stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DUK

DUK Analyst Ratings

DUK Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DUK Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DUK stock a Buy, Sell, or Hold?

  • What is the price target for $DUK stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DUK Top Shareholders
Shareholder
Shares Held
DUK Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DUK stock?

  • Who owns the most shares of $DUK stock?

  • What funds own $DUK stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DUK Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DUK Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DUK

Duke Energy is one of the largest US utilities, with subsidiaries in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to more than 8 million customers. Its natural gas utilities serve more than 1.6 million customers.

  • Address Charlotte, NC
  • Market Cap 88.3 billion
  • Employees 26,441
  • Industrial Classification Electric & Other Services Combined

Duke Energy Corporation (DUK) Historical Stock Prices

Duke Energy Corporation (DUK) closed at $113.23 on September 24, 2026. Over the past year its adjusted close ranged from $111.10 to $131.15. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-6.88%
  • 3 months-10.14%
  • Year to date-0.88%
  • 1 year-5.21%
  • 3 years+35.75%
  • 5 years+39.36%
  • Max+180.19%
See every congressional and insider trade on the DUK price chart

Quiver Premium charts DUK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 114.76 115.03 113.16 113.23 113.23 3,757,216
Sep 23, 2026 116.00 116.01 114.10 114.17 114.17 3,884,048
Sep 22, 2026 116.49 117.01 116.06 116.31 116.31 2,777,578
Sep 21, 2026 117.49 118.00 116.60 116.74 116.74 4,270,664
Sep 18, 2026 117.92 118.02 117.03 117.53 117.53 8,616,463
Sep 17, 2026 118.36 118.57 117.53 118.54 118.54 4,145,182
Sep 16, 2026 118.42 118.76 117.46 117.76 117.76 3,824,290
Sep 15, 2026 119.14 119.27 117.57 117.77 117.77 4,596,095
Sep 14, 2026 120.05 120.47 118.68 119.02 119.02 3,580,800
Sep 11, 2026 120.26 120.34 118.99 119.42 119.42 3,033,896
Sep 10, 2026 120.98 121.26 119.27 119.37 119.37 3,270,843
Sep 9, 2026 121.57 121.57 119.69 120.43 120.43 4,079,916
Sep 8, 2026 120.21 121.62 120.00 121.24 121.24 3,462,404
Sep 4, 2026 120.74 121.43 119.97 120.22 120.22 3,208,901
Sep 3, 2026 120.81 121.98 120.75 121.40 121.40 3,358,522
Sep 2, 2026 120.22 121.06 119.22 120.56 120.56 3,419,426
Sep 1, 2026 120.48 121.25 119.76 120.39 120.39 3,175,132
Aug 31, 2026 119.60 120.52 119.04 119.91 119.91 4,283,153
Aug 28, 2026 121.41 121.58 119.72 120.25 120.25 2,705,160
Aug 27, 2026 120.80 121.18 120.10 120.84 120.84 3,212,880
Aug 26, 2026 121.60 122.57 121.59 121.89 121.89 2,744,618
Aug 25, 2026 121.70 122.20 121.16 121.59 121.59 2,766,802
Aug 24, 2026 120.20 122.21 119.99 121.97 121.97 3,356,426
Aug 21, 2026 122.84 123.04 119.74 119.85 119.85 4,845,632
Aug 20, 2026 123.25 124.28 122.66 122.69 122.69 3,729,310
Aug 19, 2026 124.73 125.11 123.00 123.60 123.60 3,526,022
Aug 18, 2026 124.96 125.66 123.91 123.99 123.99 5,411,554
Aug 17, 2026 123.25 124.05 122.86 123.58 123.58 2,896,574
Aug 14, 2026$1.085 dividend 123.18 124.43 123.01 123.92 123.92 4,124,887
Aug 13, 2026 123.77 124.66 123.62 124.49 123.41 3,336,777
Aug 12, 2026 122.71 123.73 122.50 123.49 122.42 3,440,915
Aug 11, 2026 121.25 123.34 120.86 123.19 122.12 7,042,831
Aug 10, 2026 124.00 124.00 120.73 121.19 120.14 11,795,838
Aug 7, 2026 123.00 125.40 122.34 124.85 123.77 4,309,595
Aug 6, 2026 124.94 125.11 122.59 123.90 122.83 5,060,720
Aug 5, 2026 124.35 124.35 122.37 123.34 122.27 6,787,853
Aug 4, 2026 123.51 124.87 121.80 124.27 123.19 5,683,337
Aug 3, 2026 125.00 126.01 123.50 124.28 123.20 5,075,556
Jul 31, 2026 125.65 126.38 124.63 125.43 124.34 4,313,165
Jul 30, 2026 129.16 129.29 125.24 126.27 125.17 4,744,804
Jul 29, 2026 129.75 130.29 128.36 129.08 127.96 3,672,320
Jul 28, 2026 129.82 132.65 129.22 129.24 128.12 3,641,713
Jul 27, 2026 129.75 130.87 128.64 128.83 127.71 2,971,497
Jul 24, 2026 129.34 131.00 129.26 130.52 129.39 2,856,610
Jul 23, 2026 128.85 129.71 127.56 129.26 128.14 3,459,818
Jul 22, 2026 127.14 127.98 126.45 127.95 126.84 3,410,255
Jul 21, 2026 125.10 125.92 124.62 125.91 124.82 4,113,184
Jul 20, 2026 125.91 127.52 125.01 125.85 124.76 4,309,255
Jul 17, 2026 127.96 129.26 124.66 125.01 123.92 4,890,152
Jul 16, 2026 124.70 126.25 124.35 126.11 125.02 3,518,700
Jul 15, 2026 126.21 126.75 124.10 124.34 123.26 3,482,351
Jul 14, 2026 127.18 127.73 125.88 126.37 125.27 2,391,563
Jul 13, 2026 125.60 127.28 125.50 126.86 125.76 2,362,184
Jul 10, 2026 125.16 126.16 124.69 125.48 124.39 2,801,506
Jul 9, 2026 126.52 127.20 124.78 125.26 124.17 3,807,532
Jul 8, 2026 128.25 128.72 126.54 126.79 125.69 2,570,461
Jul 7, 2026 127.45 130.37 126.92 128.22 127.11 3,416,116
Jul 6, 2026 129.17 129.44 125.78 125.97 124.88 5,757,647
Jul 2, 2026 126.50 129.66 126.30 129.60 128.47 5,123,553
Jul 1, 2026 126.58 126.81 125.23 125.77 124.68 4,257,858
Jun 30, 2026 127.65 127.93 126.39 126.58 125.48 3,882,495
Jun 29, 2026 128.27 128.65 127.60 128.33 127.22 2,818,790
Jun 26, 2026 127.85 128.48 127.50 128.40 127.29 4,450,331
Jun 25, 2026 126.69 128.16 125.72 127.11 126.01 3,985,416
Jun 24, 2026 125.86 126.54 124.73 126.53 125.43 4,420,077
Jun 23, 2026 124.75 125.58 123.45 125.05 123.97 3,674,199
Jun 22, 2026 123.48 124.72 123.35 123.52 122.45 3,802,813
Jun 18, 2026 123.00 125.25 122.83 123.86 122.78 8,866,455
Jun 17, 2026 125.20 125.81 123.01 123.73 122.66 3,266,675
Jun 16, 2026 125.02 126.97 125.00 126.06 124.97 3,559,554
Jun 15, 2026 124.00 126.02 123.06 125.28 124.19 4,018,965
Jun 12, 2026 124.69 125.49 124.23 124.97 123.89 2,451,312
Jun 11, 2026 125.54 126.25 124.08 124.19 123.11 3,286,823
Jun 10, 2026 124.99 125.61 123.45 125.04 123.95 2,883,124
Jun 9, 2026 122.39 124.90 121.61 123.82 122.75 3,009,487
Jun 8, 2026 123.87 124.56 121.90 122.05 120.99 3,058,966
Jun 5, 2026 122.50 125.30 122.27 124.22 123.14 3,362,921
Jun 4, 2026 121.58 122.72 120.10 121.82 120.76 3,482,324
Jun 3, 2026 121.34 123.47 121.00 121.04 119.99 3,499,876
Jun 2, 2026 120.06 121.24 119.76 121.09 120.04 3,445,125
Jun 1, 2026 121.42 122.16 119.79 119.89 118.85 3,215,694
May 29, 2026 123.96 124.42 122.29 122.73 121.67 3,903,389
May 28, 2026 125.16 125.95 123.65 123.76 122.69 3,048,242
May 27, 2026 124.52 125.65 124.12 125.35 124.26 3,129,216
May 26, 2026 125.70 125.81 124.95 124.97 123.89 2,877,244
May 22, 2026 124.44 125.89 124.22 125.67 124.58 2,446,582
May 21, 2026 123.68 124.81 123.25 124.66 123.58 2,206,019
May 20, 2026 124.70 125.20 123.67 123.81 122.73 3,988,809
May 19, 2026 122.81 124.66 122.51 124.56 123.48 4,381,855
May 18, 2026 121.80 122.95 121.20 122.84 121.77 2,865,546
May 15, 2026$1.065 dividend 122.95 123.26 120.90 120.95 119.90 3,832,094
May 14, 2026 123.90 124.40 123.41 124.31 122.16 2,483,056
May 13, 2026 123.99 124.53 122.84 123.90 121.75 3,404,378
May 12, 2026 125.00 125.83 123.85 125.07 122.90 3,338,335
May 11, 2026 124.53 125.36 124.38 124.90 122.73 2,256,386
May 8, 2026 125.04 125.69 123.42 124.17 122.02 2,586,104
May 7, 2026 125.00 125.10 124.05 124.87 122.71 3,296,394
May 6, 2026 127.04 127.49 125.00 125.54 123.36 5,946,957
May 5, 2026 128.90 129.29 127.56 127.58 125.37 3,994,391
May 4, 2026 128.00 129.00 126.75 127.45 125.24 3,365,786
May 1, 2026 129.44 130.70 128.59 128.60 126.37 2,578,998
Apr 30, 2026 127.03 129.84 126.11 129.55 127.31 3,799,645
Apr 29, 2026 127.31 127.94 126.35 126.51 124.32 2,322,113
Apr 28, 2026 128.47 128.60 127.09 127.80 125.58 2,167,016
Apr 27, 2026 127.66 128.34 126.86 127.09 124.89 2,322,748
Apr 24, 2026 127.79 128.25 126.77 127.27 125.06 2,399,805
Apr 23, 2026 126.40 128.31 126.00 128.04 125.82 2,624,842
Apr 22, 2026 126.75 127.26 124.90 125.25 123.08 3,053,316
Apr 21, 2026 128.47 128.51 125.64 125.67 123.49 2,842,766
Apr 20, 2026 128.13 129.18 127.58 127.86 125.64 2,710,629
Apr 17, 2026 127.51 128.20 125.93 128.03 125.81 3,461,602
Apr 16, 2026 127.73 129.01 127.12 128.63 126.40 2,712,749
Apr 15, 2026 129.25 129.25 127.93 127.98 125.76 3,295,090
Apr 14, 2026 129.85 130.10 128.38 129.78 127.53 2,506,530
Apr 13, 2026 131.83 132.12 129.75 130.40 128.14 3,580,020
Apr 10, 2026 132.41 133.52 131.79 131.79 129.51 2,758,891
Apr 9, 2026 131.28 134.13 131.28 133.00 130.69 3,118,810
Apr 8, 2026 130.32 131.66 129.46 131.60 129.32 3,716,796
Apr 7, 2026 131.50 132.88 131.15 131.82 129.53 2,563,318
Apr 6, 2026 131.63 132.70 131.00 131.41 129.13 2,819,877
Apr 2, 2026 131.90 133.03 130.90 132.22 129.93 3,720,737
Apr 1, 2026 130.43 131.87 129.86 130.90 128.63 4,314,934
Mar 31, 2026 132.66 132.66 129.75 130.94 128.67 5,376,255
Mar 30, 2026 131.45 132.71 131.06 131.71 129.43 3,968,866
Mar 27, 2026 129.55 131.21 129.02 129.99 127.74 4,797,797
Mar 26, 2026 128.33 129.88 127.89 129.38 127.14 3,182,301
Mar 25, 2026 128.20 129.00 127.18 128.16 125.94 3,369,120
Mar 24, 2026 126.98 129.09 126.85 127.38 125.17 4,423,818
Mar 23, 2026 127.92 128.12 126.95 127.34 125.13 4,320,716
Mar 20, 2026 130.43 130.54 126.77 126.81 124.61 7,644,784
Mar 19, 2026 130.75 131.41 128.88 129.74 127.49 5,543,056
Mar 18, 2026 132.31 132.63 130.70 130.75 128.48 3,454,698
Mar 17, 2026 134.28 134.49 132.79 132.95 130.65 3,948,836
Mar 16, 2026 133.85 134.27 133.05 133.46 131.15 4,974,222
Mar 13, 2026 132.49 134.12 132.49 133.15 130.84 4,710,196
Mar 12, 2026 130.00 133.20 129.96 131.82 129.53 5,842,331
Mar 11, 2026 129.50 130.50 129.16 130.03 127.78 4,249,915
Mar 10, 2026 129.50 130.69 128.55 129.69 127.44 8,176,640
Mar 9, 2026 131.86 132.48 130.54 131.08 128.81 7,057,215
Mar 6, 2026 131.40 132.63 130.23 132.50 130.20 5,040,992
Mar 5, 2026 131.01 131.73 129.53 131.61 129.33 4,860,826
Mar 4, 2026 131.50 132.66 130.56 131.88 129.59 3,702,772
Mar 3, 2026 130.85 132.30 128.49 131.43 129.15 3,579,793
Mar 2, 2026 131.00 132.20 130.55 131.63 129.35 5,034,368
Feb 27, 2026 129.87 131.57 129.29 130.85 128.58 4,691,665
Feb 26, 2026 129.27 129.80 128.24 129.23 126.99 3,738,200
Feb 25, 2026 128.08 129.17 126.28 128.93 126.69 3,854,303
Feb 24, 2026 127.86 128.56 126.52 128.46 126.23 4,232,204
Feb 23, 2026 126.83 128.61 126.81 127.79 125.58 4,891,378
Feb 20, 2026 127.18 127.31 125.08 126.78 124.58 5,039,572
Feb 19, 2026 125.64 126.76 125.30 126.37 124.18 5,483,566
Feb 18, 2026 126.90 126.90 124.78 125.24 123.07 4,111,677
Feb 17, 2026 128.50 129.00 126.17 126.71 124.51 4,252,985
Feb 13, 2026$1.065 dividend 125.11 128.26 124.97 128.20 125.98 5,569,375
Feb 12, 2026 125.40 128.09 125.31 126.11 122.90 7,094,971
Feb 11, 2026 124.27 125.40 122.92 125.20 122.02 5,980,266
Feb 10, 2026 122.20 124.36 120.46 123.64 120.50 6,609,052
Feb 9, 2026 121.49 122.06 120.78 121.72 118.62 4,288,537
Feb 6, 2026 124.00 124.28 121.34 121.86 118.76 4,412,237
Feb 5, 2026 123.03 124.05 122.43 123.41 120.27 4,224,130
Feb 4, 2026 122.44 123.35 121.61 122.21 119.10 5,679,747
Feb 3, 2026 119.48 121.90 119.48 121.67 118.58 4,169,289
Feb 2, 2026 121.46 122.00 119.04 119.49 116.45 4,272,958
Jan 30, 2026 120.72 121.43 120.10 121.35 118.26 5,603,156
Jan 29, 2026 120.38 121.74 120.29 120.89 117.82 4,298,358
Jan 28, 2026 120.20 121.10 119.60 120.24 117.18 4,463,690
Jan 27, 2026 118.78 120.32 118.20 120.29 117.23 4,813,167
Jan 26, 2026 118.16 119.70 118.01 118.78 115.76 3,955,560
Jan 23, 2026 117.89 117.94 116.25 117.43 114.44 4,491,029
Jan 22, 2026 119.15 119.51 117.62 117.71 114.72 3,807,207
Jan 21, 2026 120.19 120.84 118.45 119.37 116.33 4,751,758
Jan 20, 2026 119.07 119.65 118.10 119.55 116.51 4,595,325
Jan 16, 2026 118.50 119.40 117.86 119.22 116.19 4,500,069
Jan 15, 2026 118.63 119.41 118.45 118.90 115.88 3,716,377
Jan 14, 2026 117.57 119.29 117.35 118.68 115.66 4,555,065
Jan 13, 2026 116.48 117.56 115.98 117.39 114.41 3,284,132
Jan 12, 2026 116.77 117.49 116.27 116.71 113.74 3,007,805
Jan 9, 2026 117.39 118.26 116.76 116.80 113.83 2,885,014
Jan 8, 2026 116.51 118.60 116.19 117.32 114.34 3,214,131
Jan 7, 2026 118.12 118.30 115.95 116.19 113.23 3,227,807
Jan 6, 2026 116.76 117.91 116.40 117.74 114.75 3,303,698
Jan 5, 2026 117.00 117.00 115.10 116.81 113.84 4,310,560
Jan 2, 2026 117.18 118.07 116.38 117.44 114.45 2,619,778
Dec 31, 2025 117.70 117.81 117.10 117.21 114.23 1,973,886
Dec 30, 2025 117.59 117.94 117.25 117.68 114.69 1,835,231
Dec 29, 2025 117.30 118.03 117.08 117.52 114.53 2,489,135
Dec 26, 2025 117.16 117.80 116.77 117.18 114.20 1,440,329
Dec 24, 2025 117.19 117.51 116.82 117.48 114.49 1,060,648
Dec 23, 2025 116.37 117.19 116.12 116.79 113.82 3,627,782
Dec 22, 2025 115.30 116.46 115.00 116.30 113.34 2,477,207
Dec 19, 2025 117.43 117.49 115.55 115.56 112.62 6,898,929
Dec 18, 2025 117.34 117.81 116.65 117.55 114.56 4,610,997
Dec 17, 2025 115.47 117.91 115.39 117.43 114.44 4,436,714
Dec 16, 2025 116.98 117.22 115.24 115.59 112.65 3,222,345
Dec 15, 2025 115.81 116.95 115.41 116.73 113.76 3,797,308
Dec 12, 2025 114.50 115.35 114.40 115.30 112.37 2,955,758
Dec 11, 2025 114.56 115.50 113.99 114.39 111.48 2,992,545
Dec 10, 2025 115.28 115.40 113.89 114.00 111.10 3,366,712
Dec 9, 2025 115.80 116.20 115.05 115.24 112.31 2,929,958
Dec 8, 2025 116.20 116.42 114.13 115.22 112.29 5,217,240
Dec 5, 2025 117.84 118.18 116.40 116.52 113.56 3,983,086
Dec 4, 2025 118.38 119.44 117.84 117.97 114.97 3,150,968
Dec 3, 2025 119.87 120.56 118.37 118.62 115.60 3,328,360
Dec 2, 2025 121.10 121.14 119.37 119.69 116.65 3,554,648
Dec 1, 2025 123.21 123.46 120.67 120.75 117.68 4,050,608
Nov 28, 2025 123.15 124.12 123.04 123.94 120.79 1,439,813
Nov 26, 2025 122.41 123.59 121.95 123.43 120.29 3,374,751
Nov 25, 2025 122.26 122.98 121.59 121.93 118.83 2,835,199
Nov 24, 2025 123.07 123.41 121.40 122.09 118.98 3,442,653
Nov 21, 2025 122.94 123.39 121.91 122.80 119.68 4,407,106
Nov 20, 2025 122.28 122.98 121.86 122.54 119.42 2,639,228
Nov 19, 2025 123.88 123.88 121.45 122.23 119.12 3,410,994
Nov 18, 2025 125.65 125.93 123.79 123.80 120.65 3,774,274
Nov 17, 2025 123.33 125.21 122.86 125.18 122.00 3,879,929
Nov 14, 2025$1.065 dividend 123.33 124.20 122.25 122.71 119.59 3,878,344
Nov 13, 2025 123.76 124.59 123.10 123.59 119.41 3,278,003
Nov 12, 2025 123.66 124.29 123.43 123.90 119.71 3,239,116
Nov 11, 2025 123.13 124.22 122.31 123.67 119.49 3,101,774
Nov 10, 2025 123.05 123.68 121.83 122.93 118.77 4,442,405
Nov 7, 2025 124.10 125.72 122.41 123.66 119.48 5,457,039
Nov 6, 2025 123.60 124.86 123.40 124.00 119.81 4,674,724
Nov 5, 2025 123.79 124.48 123.17 123.77 119.58 3,822,468
Nov 4, 2025 124.34 124.51 123.49 123.83 119.64 3,169,808
Nov 3, 2025 123.87 124.00 122.27 123.67 119.49 3,365,837
Oct 31, 2025 124.34 124.93 123.75 124.30 120.10 2,962,010
Oct 30, 2025 124.52 125.88 124.38 125.21 120.98 2,666,352
Oct 29, 2025 125.65 126.07 123.81 124.29 120.09 3,686,439
Oct 28, 2025 126.86 127.35 125.38 125.65 121.40 3,159,438
Oct 27, 2025 127.00 127.58 126.26 127.49 123.18 2,308,411
Oct 24, 2025 127.30 128.44 126.98 127.37 123.06 2,175,050
Oct 23, 2025 129.86 129.86 127.17 127.26 122.96 2,530,977
Oct 22, 2025 128.55 130.03 127.49 129.03 124.67 3,143,092
Oct 21, 2025 129.50 129.50 127.26 128.33 123.99 2,629,062
Oct 20, 2025 129.00 129.20 127.69 128.94 124.58 3,759,458
Oct 17, 2025 128.17 128.65 127.12 128.53 124.18 3,120,888
Oct 16, 2025 128.84 129.50 127.40 127.40 123.09 2,785,232
Oct 15, 2025 128.18 128.99 127.07 128.67 124.32 3,023,324
Oct 14, 2025 126.91 128.49 126.29 127.82 123.50 2,713,053
Oct 13, 2025 126.21 126.95 125.69 126.09 121.83 2,136,591
Oct 10, 2025 125.29 127.27 125.02 127.02 122.72 2,955,425
Oct 9, 2025 125.90 126.09 124.61 124.71 120.49 1,500,935
Oct 8, 2025 126.26 126.32 124.39 125.23 121.00 2,423,176
Oct 7, 2025 124.85 125.95 124.33 125.56 121.31 2,723,359
Oct 6, 2025 123.43 124.46 122.78 124.38 120.17 2,289,408
Oct 3, 2025 122.11 123.83 122.00 123.54 119.36 2,761,899
Oct 2, 2025 121.50 122.08 120.94 121.57 117.46 3,098,938
Oct 1, 2025 123.56 123.82 122.31 122.39 118.25 2,489,317
Sep 30, 2025 122.98 123.93 122.62 123.75 119.57 3,719,939
Sep 29, 2025 123.05 123.08 121.32 122.80 118.65 4,210,107
Sep 26, 2025 122.14 123.45 122.04 123.02 118.86 2,653,539
Sep 25, 2025 124.11 124.30 122.27 122.32 118.18 2,285,571
Sep 24, 2025 123.00 123.95 122.95 123.64 119.46 2,173,068

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Duke Energy Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DUK, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation